CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0000227
-21.02%
$ 22,707 $ 1.79 million
Nov 9, 2 PM $ 0.0000294
+1.03%
$ 29,351 $ 1.77 million
Nov 9, 1 PM $ 0.0000313
+22.69%
$ 31,337 $ 1.77 million
Nov 9, 12 PM $ 0.0000253
-22.70%
$ 25,316 $ 1.75 million
Nov 9, 11 AM $ 0.0000341
+18.25%
$ 34,118 $ 1.76 million
Nov 9, 10 AM $ 0.0000278
-3.46%
$ 27,768 $ 1.77 million
Nov 9, 9 AM $ 0.0000285
+2.93%
$ 28,548 $ 1.73 million
Nov 9, 8 AM $ 0.0000285
+1.21%
$ 28,509 $ 1.73 million
Nov 9, 7 AM $ 0.0000279
-5.84%
$ 27,944 $ 1.73 million
Nov 9, 6 AM $ 0.0000306
+0.42%
$ 30,580 $ 1.71 million
Nov 9, 5 AM $ 0.0000318
+17.79%
$ 31,764 $ 1.73 million
Nov 9, 4 AM $ 0.0000269
+11.41%
$ 26,935 $ 1.7 million
Nov 9, 3 AM $ 0.0000257
-8.59%
$ 25,722 $ 1.73 million
Nov 9, 2 AM $ 0.0000282
+3.36%
$ 28,235 $ 1.72 million
Nov 9, 1 AM $ 0.0000271
-5.66%
$ 27,052 $ 1.71 million
Nov 9, 12 AM $ 0.0000291
-0.33%
$ 29,057 $ 1.72 million
Nov 8, 11 PM $ 0.0000284
+1.43%
$ 28,376 $ 1.72 million
Nov 8, 10 PM $ 0.0000278
+3.93%
$ 27,793 $ 1.71 million
Nov 8, 9 PM $ 0.0000269
+24.60%
$ 26,862 $ 1.76 million
Nov 8, 8 PM $ 0.0000214
-23.09%
$ 21,403 $ 1.75 million
Nov 8, 7 PM $ 0.0000275
-4.05%
$ 27,508 $ 1.75 million
Nov 8, 6 PM $ 0.0000283
+1.89%
$ 28,320 $ 1.73 million
Nov 8, 5 PM $ 0.0000281
+0.16%
$ 28,117 $ 1.71 million
Nov 8, 4 PM $ 0.0000287
+3.19%
$ 28,717 $ 1.73 million
Nov 8, 3 PM $ 0.0000282
+25.58%
$ 28,245 $ 1.7 million
Nov 8, 2 PM $ 0.0000228
-7.66%
$ 22,769 $ 1.7 million
Nov 8, 1 PM $ 0.0000241
-6.40%
$ 24,112 $ 1.71 million
Nov 8, 12 PM $ 0.0000247
-7.39%
$ 24,743 $ 1.72 million
Nov 8, 11 AM $ 0.0000258
-10.60%
$ 25,794 $ 1.7 million
Nov 8, 10 AM $ 0.0000285
+6.09%
$ 28,520 $ 1.71 million
Nov 8, 9 AM $ 0.0000279
+1.22%
$ 27,879 $ 1.7 million
Nov 8, 8 AM $ 0.0000279
-3.45%
$ 27,926 $ 1.68 million
Nov 8, 7 AM $ 0.0000278
+2.99%
$ 27,755 $ 1.69 million
Nov 8, 6 AM $ 0.000026
-14.56%
$ 25,969 $ 1.7 million
Nov 8, 5 AM $ 0.0000325
+14.28%
$ 32,539 $ 1.71 million
Nov 8, 4 AM $ 0.0000286
+19.53%
$ 28,647 $ 1.7 million
Nov 8, 3 AM $ 0.000024
+8.24%
$ 24,007 $ 1.69 million
Nov 8, 2 AM $ 0.0000219
-25.85%
$ 21,886 $ 1.7 million
Nov 8, 1 AM $ 0.0000284
+0.23%
$ 28,399 $ 1.68 million
Nov 8, 12 AM $ 0.0000282
+2.96%
$ 28,224 $ 1.66 million
Nov 7, 11 PM $ 0.0000291
-5.64%
$ 29,106 $ 1.65 million
Nov 7, 10 PM $ 0.0000305
+10.79%
$ 30,485 $ 1.7 million
Nov 7, 9 PM $ 0.0000286
+2.77%
$ 28,596 $ 1.67 million
Nov 7, 8 PM $ 0.0000289
+9.27%
$ 28,934 $ 1.69 million
Nov 7, 7 PM $ 0.0000263
-20.59%
$ 26,271 $ 1.65 million
Nov 7, 6 PM $ 0.0000334
+29.91%
$ 33,421 $ 1.64 million
Nov 7, 5 PM $ 0.0000264
-4.73%
$ 26,401 $ 1.61 million
Nov 7, 4 PM $ 0.0000277
+1.87%
$ 27,686 $ 1.6 million
Nov 7, 3 PM $ 0.0000272
+9.40%
$ 27,216 $ 1.6 million
Nov 7, 2 PM $ 0.0000246
-13.11%
$ 24,637 $ 1.56 million