CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0000246
-13.11%
$ 24,637 $ 1.56 million
Nov 7, 1 PM $ 0.0000277
-0.30%
$ 27,686 $ 1.55 million
Nov 7, 12 PM $ 0.0000283
+3.86%
$ 28,306 $ 1.55 million
Nov 7, 11 AM $ 0.0000276
-5.20%
$ 27,641 $ 1.6 million
Nov 7, 10 AM $ 0.0000297
+19.92%
$ 29,717 $ 1.61 million
Nov 7, 9 AM $ 0.000025
-11.10%
$ 24,971 $ 1.63 million
Nov 7, 8 AM $ 0.0000281
+10.56%
$ 28,118 $ 1.62 million
Nov 7, 7 AM $ 0.0000246
-11.55%
$ 24,620 $ 1.6 million
Nov 7, 6 AM $ 0.0000282
-8.45%
$ 28,250 $ 1.6 million
Nov 7, 5 AM $ 0.0000274
-4.56%
$ 27,423 $ 1.6 million
Nov 7, 4 AM $ 0.0000291
+2.14%
$ 29,052 $ 1.59 million
Nov 7, 3 AM $ 0.0000292
+8.23%
$ 29,233 $ 1.58 million
Nov 7, 2 AM $ 0.0000268
+1.09%
$ 26,774 $ 1.59 million
Nov 7, 1 AM $ 0.0000272
-3.42%
$ 27,240 $ 1.56 million
Nov 7, 12 AM $ 0.0000272
-10.05%
$ 27,156 $ 1.56 million
Nov 6, 11 PM $ 0.0000303
-1.48%
$ 30,307 $ 1.59 million
Nov 6, 10 PM $ 0.000031
+20.66%
$ 31,049 $ 1.55 million
Nov 6, 9 PM $ 0.0000276
-2.76%
$ 27,566 $ 1.58 million
Nov 6, 8 PM $ 0.0000272
-0.21%
$ 27,162 $ 1.59 million
Nov 6, 7 PM $ 0.0000284
-3.33%
$ 28,409 $ 1.57 million
Nov 6, 6 PM $ 0.0000282
-0.66%
$ 28,241 $ 1.57 million
Nov 6, 5 PM $ 0.0000265
-0.04%
$ 26,508 $ 1.55 million
Nov 6, 4 PM $ 0.0000257
-11.97%
$ 25,651 $ 1.55 million
Nov 6, 3 PM $ 0.0000282
+15.22%
$ 28,225 $ 1.56 million
Nov 6, 2 PM $ 0.0000243
+8.45%
$ 24,268 $ 1.57 million
Nov 6, 1 PM $ 0.0000226
-8.86%
$ 22,611 $ 1.55 million
Nov 6, 12 PM $ 0.0000244
-14.43%
$ 24,389 $ 1.55 million
Nov 6, 11 AM $ 0.0000277
+4.66%
$ 27,720 $ 1.58 million
Nov 6, 10 AM $ 0.0000265
+6.10%
$ 26,489 $ 1.58 million
Nov 6, 9 AM $ 0.0000248
-10.72%
$ 24,752 $ 1.57 million
Nov 6, 8 AM $ 0.0000273
+2.61%
$ 27,335 $ 1.56 million
Nov 6, 7 AM $ 0.0000267
-17.95%
$ 26,748 $ 1.57 million
Nov 6, 6 AM $ 0.000032
+5.22%
$ 32,032 $ 1.57 million
Nov 6, 5 AM $ 0.0000308
+10.99%
$ 30,784 $ 1.56 million
Nov 6, 4 AM $ 0.0000276
+13.08%
$ 27,620 $ 1.59 million
Nov 6, 3 AM $ 0.0000235
-15.82%
$ 23,548 $ 1.54 million
Nov 6, 2 AM $ 0.0000286
+12.92%
$ 28,585 $ 1.55 million
Nov 6, 1 AM $ 0.0000252
-5.05%
$ 25,220 $ 1.56 million
Nov 6, 12 AM $ 0.0000269
-6.76%
$ 26,868 $ 1.56 million
Nov 5, 11 PM $ 0.0000292
-2.99%
$ 29,183 $ 1.55 million
Nov 5, 10 PM $ 0.0000304
+3.17%
$ 30,435 $ 1.55 million
Nov 5, 9 PM $ 0.00003
+3.60%
$ 30,007 $ 1.58 million
Nov 5, 8 PM $ 0.0000287
-1.31%
$ 28,745 $ 1.57 million
Nov 5, 7 PM $ 0.0000276
-1.36%
$ 27,643 $ 1.54 million
Nov 5, 6 PM $ 0.0000282
-5.60%
$ 28,154 $ 1.52 million
Nov 5, 5 PM $ 0.0000291
+5.32%
$ 29,086 $ 1.52 million
Nov 5, 4 PM $ 0.0000286
-15.23%
$ 28,584 $ 1.53 million
Nov 5, 3 PM $ 0.0000275
+3.22%
$ 27,507 $ 1.51 million
Nov 5, 2 PM $ 0.000025
-7.08%
$ 25,014 $ 1.5 million
Nov 5, 1 PM $ 0.0000268
-2.61%
$ 26,800 $ 1.49 million