CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0000134
+0.00%
$ 13,389 $ 1,782
Jul 27, 8 PM $ 0.000013
+0.00%
$ 13,017 $ 1,784
Jul 27, 4 PM $ 0.0000127
+0.00%
$ 12,659 $ 2,374
Jul 27, 1 PM $ 0.0000127
+0.00%
$ 12,661 $ 2,823
Jul 27, 12 PM $ 0.0000136
+0.57%
$ 13,590 $ 4,151
Jul 27, 10 AM $ 0.0000126
+0.00%
$ 12,606 $ 4,196
Jul 27, 9 AM $ 0.000013
+0.00%
$ -- $ 3,911
Jul 27, 4 AM $ 0.0000125
+0.00%
$ 12,539 $ 4,496
Jul 26, 11 PM $ 0.0000131
+0.00%
$ 13,121 $ 4,713
Jul 26, 7 PM $ 0.0000146
+0.00%
$ 14,610 $ 5,047
Jul 26, 4 PM $ 0.0000157
+0.00%
$ 15,668 $ 4,669
Jul 26, 2 PM $ 0.0000145
-11.15%
$ 14,502 $ 4,204
Jul 26, 1 PM $ 0.0000173
+0.00%
$ 17,279 $ 3,492
Jul 26, 12 PM $ 0.0000194
+16.13%
$ 19,421 $ 2,893
Jul 26, 11 AM $ 0.0000159
+0.00%
$ 15,934 $ 2,194
Jul 26, 10 AM $ 0.0000142
+0.00%
$ 14,230 $ 2,194
Jul 26, 8 AM $ 0.0000141
+0.00%
$ 14,053 $ 2,360
Jul 26, 6 AM $ 0.0000142
-14.52%
$ 14,229 $ 1,764
Jul 26, 5 AM $ 0.000017
+1.34%
$ 16,964 $ 1,742
Jul 26, 3 AM $ 0.0000171
+0.00%
$ 17,057 $ 1,457
Jul 26, 2 AM $ 0.0000186
+0.00%
$ 18,585 $ 1,596
Jul 25, 11 PM $ 0.0000195
+0.00%
$ 19,540 $ 1,408
Jul 25, 9 PM $ 0.0000205
+0.00%
$ 20,492 $ 984
Jul 25, 9 AM $ 0.0000174
+0.00%
$ 17,394 $ 4,174
Jul 25, 8 AM $ 0.0000178
+0.00%
$ 17,796 $ 4,119
Jul 25, 2 AM $ 0.0000172
+0.00%
$ 17,174 $ 4,745
Jul 24, 10 PM $ 0.0000191
+0.00%
$ 19,097 $ 5,862
Jul 24, 9 PM $ 0.000018
+0.00%
$ 18,045 $ 5,544
Jul 24, 8 PM $ 0.0000185
+0.00%
$ 18,546 $ 5,170
Jul 24, 5 PM $ 0.0000172
+0.00%
$ 17,184 $ 5,364
Jul 24, 4 PM $ 0.0000207
+0.00%
$ 20,677 $ 5,235
Jul 24, 1 PM $ 0.0000173
+0.00%
$ 17,250 $ 5,168
Jul 24, 12 PM $ 0.0000175
+0.00%
$ 17,452 $ 4,566
Jul 24, 9 AM $ 0.0000196
+0.00%
$ 19,640 $ 3,922
Jul 24, 8 AM $ 0.0000171
+0.00%
$ 17,138 $ 4,472
Jul 24, 7 AM $ 0.0000168
+0.00%
$ 16,804 $ 3,910
Jul 24, 4 AM $ 0.0000195
+0.00%
$ 19,522 $ 4,253
Jul 24, 3 AM $ 0.0000187
+0.00%
$ 18,739 $ 4,140
Jul 24, 2 AM $ 0.0000193
+0.00%
$ 19,285 $ 3,659
Jul 24, 1 AM $ 0.0000219
+0.00%
$ 21,904 $ 4,022
Jul 23, 11 PM $ 0.000022
+0.00%
$ 21,952 $ 3,415
Jul 23, 6 PM $ 0.0000194
+17.81%
$ 19,406 $ 2,993
Jul 23, 5 PM $ 0.0000175
+0.00%
$ 17,525 $ 2,698
Jul 23, 4 PM $ 0.0000187
+0.00%
$ 18,734 $ 2,367
Jul 23, 9 AM $ 0.0000193
+0.00%
$ 19,288 $ 2,749
Jul 23, 8 AM $ 0.000017
+0.00%
$ 16,968 $ 2,612
Jul 23, 6 AM $ 0.0000179
-3.11%
$ 17,935 $ 2,690
Jul 23, 2 AM $ 0.0000204
+0.00%
$ 20,403 $ 2,071
Jul 23, 1 AM $ 0.0000186
+0.00%
$ 18,646 $ 2,075
Jul 22, 7 PM $ 0.0000185
+0.00%
$ 18,454 $ 3,911