CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 4
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0₅801
+0.00%
$ 8,012 $ 876
Mar 5, 7 PM $ 0.0₅848
+0.00%
$ 8,485 $ 473
Mar 5, 8 AM $ 0.0₅796
+2.35%
$ 7,959 $ 866
Mar 5, 12 AM $ 0.0₅798
+0.00%
$ 7,982 $ 8,877
Mar 4, 10 PM $ 0.0₅826
+5.15%
$ 8,264 $ 8,712
Mar 4, 9 PM $ 0.0₅794
-12.36%
$ 7,937 $ 8,512
Mar 4, 7 PM $ 0.0₅902
+0.00%
$ 9,018 $ 7,557
Mar 4, 5 PM $ 0.0₅844
+0.00%
$ 8,440 $ 6,958
Mar 4, 4 PM $ 0.0₅89
+0.00%
$ -- $ 6,445
Mar 4, 9 AM $ 0.0₅908
+0.69%
$ 9,077 $ 5,090
Mar 4, 8 AM $ 0.0₅959
+24.31%
$ 9,590 $ 4,896
Mar 4, 5 AM $ 0.0₅744
-18.73%
$ 7,441 $ 3,429
Mar 3, 11 PM $ 0.0₅745
+0.00%
$ 7,451 $ 2,437
Mar 3, 8 PM $ 0.0₅755
-9.39%
$ 7,545 $ 2,436
Mar 3, 6 PM $ 0.0₅745
-0.43%
$ 7,449 $ 1,931
Mar 3, 4 PM $ 0.0₅744
+1.08%
$ 7,444 $ 1,921
Mar 3, 3 PM $ 0.0₅737
-7.98%
$ 7,365 $ 1,715
Mar 3, 1 PM $ 0.0₅748
+0.92%
$ 7,484 $ 1,209
Mar 3, 12 PM $ 0.0₅745
+0.60%
$ 7,450 $ 1,119
Mar 3, 11 AM $ 0.0₅779
+5.96%
$ 7,793 $ 931
Mar 3, 10 AM $ 0.0₅736
-0.64%
$ 7,355 $ 545
Mar 3, 9 AM $ 0.0₅765
+3.02%
$ 7,646 $ 455
Mar 3, 8 AM $ 0.0₅746
-0.04%
$ 7,456 $ 373
Mar 3, 7 AM $ 0.0₅747
+0.00%
$ 7,472 $ 251
Mar 3, 4 AM $ 0.0₅748
+0.00%
$ 7,477 $ 251
Mar 3, 3 AM $ 0.0₅748
-0.48%
$ 7,479 $ 247
Mar 3, 2 AM $ 0.0₅751
-0.03%
$ 7,512 $ 2,413
Mar 3, 1 AM $ 0.0₅775
+0.00%
$ 7,752 $ 2,142
Mar 3, 12 AM $ 0.0₅751
-0.48%
$ 7,511 $ 2,063
Mar 2, 11 PM $ 0.0₅753
+0.11%
$ 7,534 $ 2,072
Mar 2, 10 PM $ 0.0₅769
+1.93%
$ 7,694 $ 2,019
Mar 2, 9 PM $ 0.0₅755
+0.18%
$ 7,548 $ 1,406
Mar 2, 8 PM $ 0.0₅753
+0.00%
$ 7,526 $ 1,395
Mar 2, 6 PM $ 0.0₅753
-0.07%
$ 7,527 $ 1,397
Mar 2, 5 PM $ 0.0₅755
-9.19%
$ 7,545 $ 1,398
Mar 2, 3 PM $ 0.0₅739
+0.00%
$ 7,389 $ 232
Mar 2, 7 AM $ 0.0₅768
+0.00%
$ 7,677 $ 124
Mar 2, 6 AM $ 0.0₅734
-0.92%
$ 7,344 $ 20
Mar 1, 12 PM $ 0.0₅774
+0.00%
$ 7,740 $ 857
Mar 1, 9 AM $ 0.0₅744
+0.00%
$ 7,440 $ 764
Feb 28, 10 PM $ 0.0₅787
+0.00%
$ 7,867 $ 612
Feb 28, 7 PM $ 0.0₅727
-0.48%
$ 7,268 $ 164
Feb 27, 8 PM $ 0.0₅722
+0.00%
$ 7,220 $ 2,784
Feb 27, 7 PM $ 0.0₅753
-4.56%
$ 7,535 $ 2,689
Feb 27, 6 PM $ 0.0₅793
+0.00%
$ 7,929 $ 2,597
Feb 27, 5 PM $ 0.0₅792
+0.00%
$ 7,920 $ 2,608
Feb 27, 3 PM $ 0.0₅804
+0.00%
$ 8,038 $ 2,206
Feb 27, 2 PM $ 0.0₅727
+0.00%
$ 7,271 $ 1,986
Feb 27, 11 AM $ 0.0₅734
+0.00%
$ 7,341 $ 1,998
Feb 27, 4 AM $ 0.0₅791
+0.00%
$ 7,906 $ 1,810