CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₅709
+0.00%
$ 7,090 $ 5,614
Feb 24, 2 PM $ 0.0₅736
+0.00%
$ 7,360 $ 5,330
Feb 24, 12 PM $ 0.0₅708
-2.07%
$ 7,083 $ 4,703
Feb 24, 11 AM $ 0.0₅712
-10.42%
$ 7,115 $ 4,631
Feb 24, 6 AM $ 0.0₅776
+0.94%
$ 7,758 $ 3,100
Feb 23, 10 PM $ 0.0₅725
+1.08%
$ 7,247 $ 1,762
Feb 23, 6 PM $ 0.0₅724
+0.00%
$ 7,238 $ 1,230
Feb 23, 9 AM $ 0.0₅774
+0.00%
$ 7,735 $ 967
Feb 23, 7 AM $ 0.0₅737
-10.38%
$ 7,375 $ 629
Feb 23, 6 AM $ 0.0₅837
+0.00%
$ 8,374 $ 462
Feb 23, 2 AM $ 0.0₅746
+0.00%
$ 7,464 $ 1,027
Feb 22, 6 PM $ 0.0₅767
+0.00%
$ 7,668 $ 973
Feb 22, 2 PM $ 0.0₅771
+3.57%
$ 7,713 $ 788
Feb 22, 11 AM $ 0.0₅743
+0.00%
$ 7,428 $ 2,180
Feb 22, 10 AM $ 0.0₅775
+3.28%
$ 7,746 $ 1,899
Feb 22, 8 AM $ 0.0₅742
+0.00%
$ 7,418 $ 1,660
Feb 22, 4 AM $ 0.0₅789
-5.65%
$ 7,889 $ 1,544
Feb 22, 1 AM $ 0.0₅823
+0.00%
$ 8,231 $ 8,031
Feb 21, 9 PM $ 0.0₅772
+0.66%
$ 7,715 $ 7,400
Feb 21, 8 PM $ 0.0₅804
+6.34%
$ 8,041 $ 7,311
Feb 21, 7 PM $ 0.0₅772
+1.47%
$ 7,720 $ 6,999
Feb 21, 6 PM $ 0.0₅795
+4.95%
$ 7,951 $ 6,893
Feb 21, 5 PM $ 0.0₅782
-1.76%
$ 7,824 $ 6,456
Feb 21, 2 PM $ 0.0₅749
+0.00%
$ 7,489 $ 5,358
Feb 21, 12 PM $ 0.0₅775
+2.72%
$ 7,754 $ 4,484
Feb 21, 11 AM $ 0.0₅738
-21.31%
$ 7,381 $ 3,937
Feb 21, 6 AM $ 0.0₅78
+6.39%
$ 7,796 $ 2,589
Feb 20, 11 PM $ 0.0₅747
+0.00%
$ 7,468 $ 2,128
Feb 20, 10 PM $ 0.0₅751
+0.00%
$ 7,508 $ 2,063
Feb 20, 8 PM $ 0.0₅787
+5.58%
$ 7,865 $ 1,881
Feb 20, 7 PM $ 0.0₅772
-5.01%
$ 7,723 $ 1,337
Feb 20, 5 PM $ 0.0₅751
+0.97%
$ 7,512 $ 558
Feb 20, 4 PM $ 0.0₅738
+0.00%
$ 7,376 $ 416
Feb 20, 1 PM $ 0.0₅723
+0.00%
$ 7,233 $ 135
Feb 20, 10 AM $ 0.0₅745
+0.00%
$ 7,455 $ 1,984
Feb 19, 11 PM $ 0.0₅726
+0.00%
$ -- $ 1,284
Feb 19, 10 PM $ 0.0₅792
+0.00%
$ 7,919 $ 872
Feb 19, 8 PM $ 0.0₅733
+0.00%
$ 7,328 $ 860
Feb 19, 12 AM $ 0.0₅72
+0.00%
$ 7,197 $ 2,674
Feb 18, 11 PM $ 0.0₅742
-2.24%
$ 7,416 $ 2,614
Feb 18, 9 AM $ 0.0₅817
+0.00%
$ 8,173 $ 1,256
Feb 18, 7 AM $ 0.0₅818
+0.00%
$ 8,180 $ 763
Feb 18, 5 AM $ 0.0₅771
+0.00%
$ 7,706 $ 400
Feb 17, 11 AM $ 0.0₅751
+0.00%
$ 7,506 $ 1,807
Feb 17, 10 AM $ 0.0₅731
+0.00%
$ 7,312 $ 1,718
Feb 17, 9 AM $ 0.0₅76
+0.00%
$ 7,596 $ 1,662
Feb 17, 8 AM $ 0.0₅756
+0.00%
$ -- $ 1,550
Feb 17, 5 AM $ 0.0₅741
-10.84%
$ 7,411 $ 1,448
Feb 17, 1 AM $ 0.0₅789
+0.00%
$ 7,890 $ 1,030
Feb 16, 11 PM $ 0.0₅744
-1.45%
$ 7,440 $ 837