CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0000277
+1.39%
$ 27,702 $ 1.49 million
Nov 5, 11 AM $ 0.0000285
+9.92%
$ 28,500 $ 1.48 million
Nov 5, 10 AM $ 0.0000272
-9.62%
$ 27,159 $ 1.49 million
Nov 5, 9 AM $ 0.0000305
+9.71%
$ 30,514 $ 1.48 million
Nov 5, 8 AM $ 0.0000277
+15.92%
$ 27,742 $ 1.49 million
Nov 5, 7 AM $ 0.0000248
-11.11%
$ 24,772 $ 1.48 million
Nov 5, 6 AM $ 0.0000275
-1.19%
$ 27,476 $ 1.48 million
Nov 5, 5 AM $ 0.0000262
-9.28%
$ 26,219 $ 1.51 million
Nov 5, 4 AM $ 0.0000285
+2.40%
$ 28,521 $ 1.48 million
Nov 5, 3 AM $ 0.0000274
-17.28%
$ 27,361 $ 1.48 million
Nov 5, 2 AM $ 0.0000338
+17.89%
$ 33,777 $ 1.47 million
Nov 5, 1 AM $ 0.0000277
-2.09%
$ 27,662 $ 1.43 million
Nov 5, 12 AM $ 0.0000282
+2.07%
$ 28,224 $ 1.43 million
Nov 4, 11 PM $ 0.0000278
+0.66%
$ 27,812 $ 1.45 million
Nov 4, 10 PM $ 0.000028
+4.33%
$ 27,991 $ 1.42 million
Nov 4, 9 PM $ 0.000027
-1.16%
$ 26,994 $ 1.42 million
Nov 4, 8 PM $ 0.000028
+1.73%
$ 28,039 $ 1.46 million
Nov 4, 7 PM $ 0.0000269
-0.40%
$ 26,924 $ 1.48 million
Nov 4, 6 PM $ 0.0000272
-5.67%
$ 27,204 $ 1.49 million
Nov 4, 5 PM $ 0.0000279
-0.48%
$ 27,917 $ 1.49 million
Nov 4, 4 PM $ 0.0000282
-2.72%
$ 28,233 $ 1.5 million
Nov 4, 3 PM $ 0.0000285
-10.43%
$ 28,547 $ 1.5 million
Nov 4, 2 PM $ 0.0000319
+12.89%
$ 31,943 $ 1.47 million
Nov 4, 1 PM $ 0.0000281
-2.53%
$ 28,081 $ 1.48 million
Nov 4, 12 PM $ 0.0000289
-5.52%
$ 28,920 $ 1.49 million
Nov 4, 11 AM $ 0.0000306
+3.66%
$ 30,623 $ 1.49 million
Nov 4, 10 AM $ 0.0000296
+1.08%
$ 29,600 $ 1.51 million
Nov 4, 9 AM $ 0.0000288
-5.02%
$ 28,751 $ 1.49 million
Nov 4, 8 AM $ 0.0000305
-3.89%
$ 30,480 $ 1.5 million
Nov 4, 7 AM $ 0.0000287
+2.31%
$ 28,731 $ 1.5 million
Nov 4, 6 AM $ 0.0000281
-5.52%
$ 28,123 $ 1.52 million
Nov 4, 5 AM $ 0.0000299
-2.35%
$ 29,864 $ 1.5 million
Nov 4, 4 AM $ 0.0000309
+3.23%
$ 30,861 $ 1.5 million
Nov 4, 3 AM $ 0.0000311
+3.79%
$ 31,073 $ 1.51 million
Nov 4, 2 AM $ 0.0000295
-6.67%
$ 29,542 $ 1.48 million
Nov 4, 1 AM $ 0.0000314
+7.56%
$ 31,366 $ 1.5 million
Nov 4, 12 AM $ 0.0000289
-5.49%
$ 28,865 $ 1.48 million
Nov 3, 11 PM $ 0.0000299
+3.87%
$ 29,937 $ 1.5 million
Nov 3, 10 PM $ 0.0000298
+23.91%
$ 29,766 $ 1.49 million
Nov 3, 9 PM $ 0.0000237
+21.30%
$ 23,658 $ 1.5 million
Nov 3, 8 PM $ 0.0000197
+7.96%
$ 19,672 $ 1.47 million
Nov 3, 7 PM $ 0.0000183
-25.31%
$ 18,295 $ 1.49 million
Nov 3, 6 PM $ 0.0000242
-24.86%
$ 24,241 $ 1.47 million
Nov 3, 5 PM $ 0.0000263
+6.90%
$ 26,285 $ 1.49 million
Nov 3, 4 PM $ 0.000025
-4.62%
$ 25,004 $ 1.49 million
Nov 3, 3 PM $ 0.0000224
-13.69%
$ 22,413 $ 1.51 million
Nov 3, 2 PM $ 0.0000256
+19.09%
$ 25,554 $ 1.52 million
Nov 3, 1 PM $ 0.0000217
-26.48%
$ 21,711 $ 1.5 million
Nov 3, 12 PM $ 0.0000298
+13.16%
$ 29,810 $ 1.49 million
Nov 3, 11 AM $ 0.0000266
+0.09%
$ 26,627 $ 1.48 million