CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 41
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000026
+24.94%
$ 25,954 $ 1.46 million
Nov 3, 9 AM $ 0.0000206
-17.76%
$ 20,582 $ 1.48 million
Nov 3, 8 AM $ 0.0000243
-15.73%
$ 24,318 $ 1.47 million
Nov 3, 7 AM $ 0.0000262
+1.47%
$ 26,200 $ 1.45 million
Nov 3, 6 AM $ 0.0000258
+0.79%
$ 25,821 $ 1.46 million
Nov 3, 5 AM $ 0.0000263
-2.76%
$ 26,310 $ 1.47 million
Nov 3, 4 AM $ 0.0000277
-2.27%
$ 27,658 $ 1.48 million
Nov 3, 3 AM $ 0.0000276
+2.12%
$ 27,609 $ 1.47 million
Nov 3, 2 AM $ 0.0000269
-7.86%
$ 26,895 $ 1.49 million
Nov 3, 1 AM $ 0.0000306
+11.88%
$ 30,583 $ 1.49 million
Nov 3, 12 AM $ 0.0000276
-1.43%
$ 27,613 $ 1.49 million
Nov 2, 11 PM $ 0.0000291
+6.64%
$ 29,148 $ 1.47 million
Nov 2, 10 PM $ 0.0000272
-1.92%
$ 27,169 $ 1.48 million
Nov 2, 9 PM $ 0.0000279
+6.02%
$ 27,851 $ 1.48 million
Nov 2, 8 PM $ 0.0000252
-7.74%
$ 25,207 $ 1.46 million
Nov 2, 7 PM $ 0.0000273
+0.07%
$ 27,332 $ 1.46 million
Nov 2, 6 PM $ 0.0000267
-3.93%
$ 26,704 $ 1.45 million
Nov 2, 5 PM $ 0.0000282
+3.75%
$ 28,167 $ 1.45 million
Nov 2, 4 PM $ 0.0000262
+0.69%
$ 26,192 $ 1.46 million
Nov 2, 3 PM $ 0.0000257
-5.98%
$ 25,715 $ 1.46 million
Nov 2, 2 PM $ 0.0000276
-10.29%
$ 27,613 $ 1.44 million
Nov 2, 1 PM $ 0.0000311
+19.66%
$ 31,117 $ 1.44 million
Nov 2, 12 PM $ 0.0000279
-4.24%
$ 27,869 $ 1.44 million
Nov 2, 11 AM $ 0.0000288
+9.18%
$ 28,812 $ 1.46 million
Nov 2, 10 AM $ 0.0000291
+3.18%
$ 30,056 $ 1.45 million
Nov 2, 9 AM $ 0.0000282
+2.74%
$ 28,243 $ 1.46 million
Nov 2, 8 AM $ 0.0000268
+1.75%
$ 26,776 $ 1.46 million
Nov 2, 7 AM $ 0.0000262
-4.43%
$ 26,235 $ 1.45 million
Nov 2, 6 AM $ 0.0000275
-3.22%
$ 27,543 $ 1.44 million
Nov 2, 5 AM $ 0.0000284
+2.12%
$ 28,446 $ 1.44 million
Nov 2, 4 AM $ 0.0000276
-3.01%
$ 27,560 $ 1.43 million
Nov 2, 3 AM $ 0.0000286
-3.37%
$ 28,628 $ 1.42 million
Nov 2, 2 AM $ 0.0000295
-4.98%
$ 29,451 $ 1.43 million
Nov 2, 1 AM $ 0.0000317
+10.70%
$ 31,665 $ 1.43 million
Nov 2, 12 AM $ 0.0000287
+4.38%
$ 28,711 $ 1.42 million
Nov 1, 11 PM $ 0.0000278
-5.20%
$ 27,753 $ 1.42 million
Nov 1, 10 PM $ 0.0000283
-5.26%
$ 28,252 $ 1.41 million
Nov 1, 9 PM $ 0.0000299
+6.52%
$ 29,860 $ 1.41 million
Nov 1, 8 PM $ 0.0000283
-5.12%
$ 28,254 $ 1.42 million
Nov 1, 7 PM $ 0.0000309
+9.61%
$ 30,949 $ 1.43 million
Nov 1, 6 PM $ 0.0000282
-2.87%
$ 28,181 $ 1.41 million
Nov 1, 5 PM $ 0.0000293
-0.35%
$ 29,300 $ 1.39 million
Nov 1, 4 PM $ 0.0000296
-1.64%
$ 29,558 $ 1.41 million
Nov 1, 3 PM $ 0.0000307
-2.07%
$ 30,682 $ 1.39 million
Nov 1, 2 PM $ 0.0000322
-1.02%
$ 32,248 $ 1.4 million
Nov 1, 1 PM $ 0.0000324
-0.70%
$ 32,418 $ 1.41 million
Nov 1, 12 PM $ 0.0000318
-7.99%
$ 31,766 $ 1.41 million
Nov 1, 11 AM $ 0.0000334
-9.63%
$ 33,416 $ 1.39 million
Nov 1, 10 AM $ 0.0000367
+6.43%
$ 36,676 $ 1.39 million
Nov 1, 9 AM $ 0.0000356
+0.37%
$ 35,640 $ 1.4 million