CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅755
-0.73%
$ 7,550 $ 276
Feb 16, 12 PM $ 0.0₅82
+0.00%
$ 8,197 $ 416
Feb 16, 6 AM $ 0.0₅753
+2.55%
$ 7,529 $ 107
Feb 15, 10 PM $ 0.0₅794
+0.00%
$ 7,941 $ 531
Feb 15, 9 PM $ 0.0₅752
+0.00%
$ 7,518 $ 321
Feb 15, 7 PM $ 0.0₅752
+0.00%
$ 7,520 $ 227
Feb 15, 11 AM $ 0.0₅757
+0.00%
$ 7,574 $ 2,272
Feb 15, 9 AM $ 0.0₅784
+0.00%
$ 7,843 $ 2,166
Feb 15, 3 AM $ 0.0₅782
+0.00%
$ 7,823 $ 201
Feb 14, 7 PM $ 0.0₅823
+4.92%
$ 8,233 $ 619
Feb 14, 12 PM $ 0.0₅86
+8.99%
$ 8,602 $ 777
Feb 14, 3 AM $ 0.0₅748
+0.00%
$ 7,480 $ 238
Feb 13, 8 PM $ 0.0₅765
+3.05%
$ 7,651 $ 1,311
Feb 13, 7 PM $ 0.0₅743
-4.98%
$ 7,434 $ 1,165
Feb 13, 3 PM $ 0.0₅752
+0.00%
$ 7,517 $ 547
Feb 13, 8 AM $ 0.0₅76
+0.88%
$ 7,598 $ 1,502
Feb 13, 3 AM $ 0.0₅762
+0.00%
$ 7,615 $ 771
Feb 12, 10 PM $ 0.0₅766
+6.49%
$ 7,656 $ 1,034
Feb 12, 9 PM $ 0.0₅742
+0.00%
$ 7,416 $ 825
Feb 12, 7 PM $ 0.0₅729
-12.48%
$ 7,293 $ 725
Feb 12, 12 PM $ 0.0₅777
+0.00%
$ 7,770 $ 967
Feb 12, 8 AM $ 0.0₅751
+0.00%
$ -- $ 779
Feb 12, 7 AM $ 0.0₅738
+0.00%
$ 7,380 $ 695
Feb 12, 4 AM $ 0.0₅738
+0.00%
$ 7,381 $ 658
Feb 12, 2 AM $ 0.0₅748
+0.00%
$ 7,480 $ 5,826
Feb 11, 10 PM $ 0.0₅799
+0.00%
$ 7,991 $ 5,554
Feb 11, 8 PM $ 0.0₅766
+0.00%
$ 7,661 $ 5,237
Feb 11, 5 PM $ 0.0₅771
+0.00%
$ 7,709 $ 4,952
Feb 11, 3 PM $ 0.0₅761
-3.29%
$ 7,608 $ 4,562
Feb 11, 1 PM $ 0.0₅779
+0.10%
$ 7,793 $ 3,725
Feb 11, 11 AM $ 0.0₅757
+0.00%
$ 7,570 $ 3,198
Feb 11, 10 AM $ 0.0₅781
-2.43%
$ 7,815 $ 2,977
Feb 11, 5 AM $ 0.0₅785
+6.52%
$ 7,850 $ 1,938
Feb 11, 4 AM $ 0.0₅785
+4.93%
$ 7,853 $ 1,659
Feb 11, 3 AM $ 0.0₅745
-0.05%
$ 7,455 $ 1,531
Feb 11, 2 AM $ 0.0₅798
-7.38%
$ 7,976 $ 6,825
Feb 11, 12 AM $ 0.0₅786
+0.00%
$ 7,861 $ 6,143
Feb 10, 10 PM $ 0.0₅776
+0.00%
$ 7,755 $ 5,940
Feb 10, 8 PM $ 0.0₅773
+0.00%
$ 7,735 $ 5,762
Feb 10, 7 PM $ 0.0₅81
-16.32%
$ 8,101 $ 5,629
Feb 10, 6 PM $ 0.0₅889
+2.16%
$ 8,886 $ 4,765
Feb 10, 4 PM $ 0.0₅757
+1.71%
$ 7,570 $ 3,906
Feb 10, 3 PM $ 0.0₅777
+0.00%
$ 7,770 $ 3,664
Feb 10, 1 PM $ 0.0₅762
-0.63%
$ 7,622 $ 3,617
Feb 10, 12 PM $ 0.0₅748
+0.10%
$ 7,483 $ 3,309
Feb 10, 11 AM $ 0.0₅791
+5.30%
$ 7,905 $ 3,051
Feb 10, 10 AM $ 0.0₅766
-4.05%
$ 7,436 $ 2,376
Feb 10, 9 AM $ 0.0₅842
+8.38%
$ 8,421 $ 1,978
Feb 10, 6 AM $ 0.0₅786
+0.00%
$ -- $ 1,415
Feb 10, 5 AM $ 0.0₅755
+0.23%
$ 7,553 $ 1,315