CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.00002
+0.00%
$ 20,021 $ 3,685
Jul 22, 5 PM $ 0.0000189
+0.00%
$ 18,933 $ 3,681
Jul 22, 3 PM $ 0.0000188
+0.00%
$ 18,804 $ 3,243
Jul 22, 9 AM $ 0.0000156
+0.00%
$ 15,615 $ 3,069
Jul 22, 8 AM $ 0.0000177
+0.00%
$ 17,669 $ 3,261
Jul 22, 7 AM $ 0.0000187
+0.00%
$ 18,659 $ 3,279
Jul 22, 6 AM $ 0.0000183
+0.00%
$ 18,310 $ 3,034
Jul 22, 1 AM $ 0.0000191
+0.00%
$ 19,143 $ 2,817
Jul 22, 12 AM $ 0.0000203
+0.00%
$ 20,326 $ 2,652
Jul 21, 11 PM $ 0.0000195
+0.68%
$ 19,501 $ 2,478
Jul 21, 9 PM $ 0.0000186
-0.31%
$ 18,636 $ 1,869
Jul 21, 7 PM $ 0.0000159
+0.00%
$ 15,890 $ 976
Jul 21, 5 PM $ 0.0000154
+5.37%
$ 15,402 $ 834
Jul 21, 2 PM $ 0.0000146
+0.00%
$ 14,579 $ 1,212
Jul 21, 9 AM $ 0.000016
+0.00%
$ 16,049 $ 826
Jul 20, 4 PM $ 0.0000139
+0.00%
$ 13,876 $ 1,620
Jul 20, 3 PM $ 0.000012
+0.00%
$ 12,009 $ 1,394
Jul 20, 2 AM $ 0.0000103
+0.00%
$ 10,315 $ 2,551
Jul 20, 12 AM $ 0.0000106
+0.00%
$ 10,615 $ 2,420
Jul 19, 11 PM $ 0.000011
+0.00%
$ 11,020 $ 2,311
Jul 19, 9 PM $ 0.0000117
+14.70%
$ 11,732 $ 2,134
Jul 19, 8 PM $ 0.0₅986
+0.00%
$ 9,860 $ 1,932
Jul 19, 5 PM $ 0.0₅959
+0.00%
$ 9,591 $ 2,488
Jul 19, 4 PM $ 0.000011
+0.00%
$ 11,029 $ 2,486
Jul 19, 2 PM $ 0.000011
-4.91%
$ 11,050 $ 2,582
Jul 19, 1 PM $ 0.0000129
+2.86%
$ 12,873 $ 2,211
Jul 19, 7 AM $ 0.0000113
+0.00%
$ 11,310 $ 2,131
Jul 19, 6 AM $ 0.0000119
+0.00%
$ 11,920 $ 1,760
Jul 18, 10 PM $ 0.0000103
+0.00%
$ 10,333 $ 3,049
Jul 18, 7 PM $ 0.0000108
-13.29%
$ 10,794 $ 3,275
Jul 18, 4 PM $ 0.0000106
-0.66%
$ 10,622 $ 3,478
Jul 18, 11 AM $ 0.0₅982
+0.00%
$ 9,821 $ 3,106
Jul 18, 9 AM $ 0.0₅913
-4.80%
$ 9,134 $ 2,931
Jul 18, 4 AM $ 0.0₅946
-9.29%
$ 9,459 $ 3,337
Jul 18, 3 AM $ 0.0000115
+9.97%
$ 11,528 $ 2,748
Jul 18, 1 AM $ 0.0₅936
+0.00%
$ 9,356 $ 3,422
Jul 17, 10 PM $ 0.0₅971
+6.65%
$ 9,712 $ 3,166
Jul 17, 9 PM $ 0.0₅992
+0.00%
$ 9,918 $ 2,495
Jul 17, 7 PM $ 0.0000116
+0.00%
$ 11,634 $ 2,239
Jul 17, 5 PM $ 0.0000108
+0.00%
$ 10,783 $ 2,174
Jul 17, 6 AM $ 0.0₅949
-8.82%
$ 9,488 $ 3,601
Jul 17, 2 AM $ 0.0000116
+0.00%
$ 11,637 $ 2,719
Jul 17, 1 AM $ 0.000013
+16.60%
$ 13,042 $ 2,539
Jul 16, 5 PM $ 0.0₅955
-10.91%
$ 9,550 $ 2,214
Jul 16, 4 PM $ 0.0000125
+0.00%
$ 12,546 $ 1,313
Jul 16, 3 PM $ 0.0000107
+0.00%
$ 10,663 $ 995
Jul 16, 9 AM $ 0.0₅916
+0.00%
$ 9,163 $ 1,329
Jul 16, 3 AM $ 0.0₅841
+0.00%
$ 8,414 $ 1,709
Jul 16, 2 AM $ 0.0₅848
+0.00%
$ 8,484 $ 1,809
Jul 15, 10 PM $ 0.0₅943
+0.00%
$ 9,435 $ 1,697