CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0₅837
+0.00%
$ 8,369 $ 1,536
Jul 15, 12 PM $ 0.0₅877
-4.94%
$ 8,774 $ 1,705
Jul 15, 9 AM $ 0.0000104
+0.00%
$ 10,389 $ 1,166
Jul 15, 5 AM $ 0.0₅983
+0.00%
$ 9,830 $ 1,110
Jul 15, 3 AM $ 0.0000111
+0.00%
$ 11,134 $ 760
Jul 14, 11 PM $ 0.0₅972
+0.00%
$ 9,724 $ 827
Jul 14, 3 PM $ 0.0₅918
+0.00%
$ 9,176 $ 557
Jul 14, 2 PM $ 0.0₅814
+0.00%
$ 8,143 $ 560
Jul 14, 9 AM $ 0.0₅786
+0.00%
$ 7,864 $ 506
Jul 14, 6 AM $ 0.0₅79
-4.80%
$ 7,901 $ 486
Jul 13, 11 PM $ 0.0₅784
+0.00%
$ 7,843 $ 1,153
Jul 13, 10 PM $ 0.0₅851
+0.00%
$ 8,508 $ 1,101
Jul 13, 8 AM $ 0.0₅77
+0.00%
$ 7,705 $ 1,490
Jul 13, 7 AM $ 0.0₅793
+0.00%
$ 7,929 $ 1,453
Jul 13, 6 AM $ 0.0₅808
+0.00%
$ 8,084 $ 1,161
Jul 13, 4 AM $ 0.0₅932
+0.00%
$ 9,316 $ 870
Jul 13, 2 AM $ 0.0₅795
+0.00%
$ 7,948 $ 1,014
Jul 13, 1 AM $ 0.0₅762
+0.00%
$ 7,619 $ 955
Jul 13, 12 AM $ 0.0₅749
-5.07%
$ 7,489 $ 1,103
Jul 12, 10 PM $ 0.0₅791
+0.00%
$ 7,912 $ 1,330
Jul 12, 9 PM $ 0.0₅829
+5.11%
$ 8,289 $ 1,229
Jul 12, 7 PM $ 0.0₅767
+0.00%
$ 7,673 $ 1,139
Jul 12, 1 PM $ 0.0₅756
+0.00%
$ 7,562 $ 1,293
Jul 12, 9 AM $ 0.0₅732
+0.00%
$ 7,324 $ 1,200
Jul 12, 8 AM $ 0.0₅76
+0.00%
$ 7,596 $ 1,115
Jul 12, 7 AM $ 0.0₅72
+0.00%
$ 7,198 $ 1,078
Jul 12, 5 AM $ 0.0₅715
+0.00%
$ 7,145 $ 1,036
Jul 12, 4 AM $ 0.0₅704
+0.00%
$ 7,045 $ 851
Jul 12, 3 AM $ 0.0₅628
+0.00%
$ 6,279 $ 830
Jul 12, 1 AM $ 0.0₅621
+5.64%
$ 6,215 $ 721
Jul 12, 12 AM $ 0.0₅632
-11.18%
$ 6,316 $ 373
Jul 11, 11 PM $ 0.0₅654
+0.00%
$ 6,544 $ 213
Jul 11, 9 PM $ 0.0₅636
+0.00%
$ 6,362 $ 200
Jul 11, 5 PM $ 0.0₅639
+0.00%
$ 6,392 $ 9
Jul 11, 11 AM $ 0.0₅566
+0.00%
$ 5,665 $ 33
Jul 10, 2 PM $ 0.0₅567
+0.00%
$ 5,666 $ 239
Jul 10, 1 PM $ 0.0₅582
+0.00%
$ 5,823 $ 228
Jul 10, 12 PM $ 0.0₅589
+0.00%
$ -- $ 212
Jul 9, 2 PM $ 0.0₅554
+0.00%
$ 5,536 $ 52
Jul 8, 8 PM $ 0.423
+0.00%
$ 423.1 million $ 51.4 million
Jul 8, 5 AM $ 0.42
+0.00%
$ 420 million $ 88.33 million
Jul 8, 4 AM $ 0.407
+0.00%
$ 406.66 million $ 75.27 million
Jul 8, 3 AM $ 0.357
+0.00%
$ 356.62 million $ 63.49 million
Jul 8, 1 AM $ 0.395
+0.00%
$ 395.26 million $ 52.63 million
Jul 7, 11 PM $ 0.353
+0.00%
$ 353.36 million $ 50.88 million
Jul 7, 9 PM $ 0.365
+0.00%
$ 365.41 million $ 46.77 million
Jul 7, 8 PM $ 0.354
-3.29%
$ 354.31 million $ 44.4 million
Jul 7, 6 PM $ 0.398
-1.04%
$ 397.95 million $ 30.31 million
Jul 7, 5 PM $ 0.39
+0.00%
$ 390.16 million $ 23.07 million
Jul 7, 2 PM $ 0.399
+0.00%
$ 398.55 million $ 28.72 million