CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₅754
-5.42%
$ 7,969 $ 1,091
Feb 9, 10 PM $ 0.0₅761
+0.00%
$ 7,613 $ 824
Feb 9, 5 PM $ 0.0₅774
+1.98%
$ 7,744 $ 239
Feb 9, 12 PM $ 0.0₅79
+0.00%
$ 7,901 $ 1,300
Feb 9, 11 AM $ 0.0₅748
-3.22%
$ 7,478 $ 1,164
Feb 9, 10 AM $ 0.0₅802
+0.00%
$ 8,021 $ 862
Feb 9, 12 AM $ 0.0₅815
+0.00%
$ 8,151 $ 5,823
Feb 8, 10 PM $ 0.0₅794
+0.00%
$ 7,937 $ 5,585
Feb 8, 8 PM $ 0.0₅774
+0.00%
$ 7,739 $ 5,444
Feb 8, 6 PM $ 0.0₅782
+3.27%
$ 7,816 $ 5,301
Feb 8, 5 PM $ 0.0₅765
+0.52%
$ 7,651 $ 5,201
Feb 8, 4 PM $ 0.0₅782
+0.00%
$ 7,816 $ 5,146
Feb 8, 2 PM $ 0.0₅784
+0.00%
$ 7,835 $ 5,075
Feb 8, 1 PM $ 0.0₅769
-12.06%
$ 7,689 $ 5,071
Feb 8, 12 PM $ 0.0₅847
+10.77%
$ 8,473 $ 4,642
Feb 8, 11 AM $ 0.0₅788
-2.08%
$ 7,885 $ 4,319
Feb 8, 10 AM $ 0.0₅93
+11.73%
$ 9,301 $ 3,909
Feb 8, 8 AM $ 0.0₅829
+9.32%
$ 8,291 $ 2,954
Feb 8, 7 AM $ 0.0₅845
+0.00%
$ 8,451 $ 2,479
Feb 8, 6 AM $ 0.0₅764
+0.00%
$ 7,638 $ 2,204
Feb 8, 3 AM $ 0.0₅809
+0.00%
$ 8,087 $ 2,037
Feb 8, 1 AM $ 0.0₅752
+0.00%
$ 7,519 $ 4,757
Feb 8, 12 AM $ 0.0₅789
+4.80%
$ 7,890 $ 4,616
Feb 7, 11 PM $ 0.0₅766
-9.85%
$ 7,658 $ 4,488
Feb 7, 10 PM $ 0.0₅877
+3.68%
$ 8,767 $ 4,127
Feb 7, 7 PM $ 0.0₅777
+0.00%
$ 7,775 $ 3,682
Feb 7, 3 PM $ 0.0₅803
+0.00%
$ 8,035 $ 3,412
Feb 7, 2 PM $ 0.0₅747
-6.34%
$ -- $ 3,086
Feb 7, 12 PM $ 0.0₅757
+1.76%
$ 7,571 $ 2,938
Feb 7, 11 AM $ 0.0₅805
-3.11%
$ 8,052 $ 2,710
Feb 7, 10 AM $ 0.0₅761
+0.00%
$ 7,612 $ 1,940
Feb 7, 8 AM $ 0.0₅793
-2.31%
$ 7,933 $ 1,750
Feb 7, 7 AM $ 0.0₅763
+0.64%
$ 7,628 $ 1,545
Feb 7, 6 AM $ 0.0₅772
+1.08%
$ 7,718 $ 1,183
Feb 7, 5 AM $ 0.0₅76
+0.00%
$ 7,598 $ 1,097
Feb 7, 4 AM $ 0.0₅77
+1.49%
$ 7,704 $ 1,066
Feb 7, 1 AM $ 0.0₅761
+0.09%
$ 7,610 $ 3,794
Feb 7, 12 AM $ 0.0₅755
-0.25%
$ 7,549 $ 3,717
Feb 6, 9 PM $ 0.0₅766
+0.00%
$ -- $ 3,671
Feb 6, 5 PM $ 0.0₅782
-1.72%
$ 7,816 $ 3,589
Feb 6, 4 PM $ 0.0₅821
+6.19%
$ 8,209 $ 3,265
Feb 6, 2 PM $ 0.0₅775
+0.00%
$ 7,753 $ 2,848
Feb 6, 11 AM $ 0.0₅768
+0.00%
$ 7,675 $ 2,588
Feb 6, 8 AM $ 0.0₅751
-14.37%
$ 7,508 $ 2,350
Feb 6, 6 AM $ 0.0₅738
-2.22%
$ 7,376 $ 1,447
Feb 6, 3 AM $ 0.0₅763
+0.00%
$ 7,627 $ 5,180
Feb 5, 11 PM $ 0.0₅783
-0.10%
$ 7,833 $ 4,762
Feb 5, 9 PM $ 0.0₅736
-8.07%
$ 7,359 $ 3,768
Feb 5, 7 PM $ 0.0₅793
+0.00%
$ 7,935 $ 3,021
Feb 5, 1 PM $ 0.0₅801
+6.33%
$ 8,006 $ 2,129