CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅78
+0.00%
$ 7,799 $ 1,903
Feb 5, 8 AM $ 0.0₅817
+6.42%
$ 8,167 $ 1,693
Feb 5, 7 AM $ 0.0₅807
+3.81%
$ 8,065 $ 1,377
Feb 5, 4 AM $ 0.0₅769
+0.00%
$ 7,693 $ 928
Feb 5, 2 AM $ 0.0₅779
+0.00%
$ 7,787 $ 1,541
Feb 5, 12 AM $ 0.0₅787
+2.13%
$ 7,872 $ 1,483
Feb 4, 11 PM $ 0.0₅783
+1.87%
$ 7,832 $ 1,396
Feb 4, 10 PM $ 0.0₅795
+2.70%
$ 7,950 $ 1,014
Feb 4, 9 PM $ 0.0₅785
-11.92%
$ 7,848 $ 909
Feb 4, 3 PM $ 0.0₅787
+0.00%
$ 7,867 $ 3,296
Feb 4, 11 AM $ 0.0₅887
+0.00%
$ 8,871 $ 2,779
Feb 4, 10 AM $ 0.0₅799
-3.54%
$ 7,988 $ 2,221
Feb 4, 9 AM $ 0.0₅837
-9.12%
$ 8,369 $ 2,085
Feb 4, 7 AM $ 0.0₅817
+0.00%
$ 8,167 $ 1,350
Feb 4, 5 AM $ 0.0₅879
+4.30%
$ 8,792 $ 1,183
Feb 4, 3 AM $ 0.0₅817
+1.29%
$ 8,168 $ 439
Feb 4, 12 AM $ 0.0₅84
+0.00%
$ 8,397 $ 3,985
Feb 3, 8 PM $ 0.0₅784
+0.00%
$ 7,844 $ 3,770
Feb 3, 5 PM $ 0.0₅812
+0.00%
$ 8,123 $ 3,733
Feb 3, 3 PM $ 0.0₅814
+0.00%
$ 8,141 $ 3,689
Feb 2, 2 PM $ 0.0₅812
+0.00%
$ 8,119 $ 3,427
Feb 2, 1 PM $ 0.0₅853
+5.03%
$ 8,532 $ 3,295
Feb 2, 10 AM $ 0.0₅832
+0.00%
$ 8,322 $ 2,933
Feb 2, 5 AM $ 0.0₅791
-2.83%
$ 7,906 $ 2,045
Feb 2, 4 AM $ 0.0₅788
+0.51%
$ 7,882 $ 1,924
Feb 2, 3 AM $ 0.0₅916
+0.00%
$ 9,158 $ 1,357
Feb 2, 2 AM $ 0.0₅812
-1.12%
$ 8,115 $ 3,101
Feb 2, 12 AM $ 0.0₅794
+0.00%
$ 7,944 $ 2,666
Feb 1, 9 PM $ 0.0₅831
+0.00%
$ 8,309 $ 2,486
Feb 1, 1 PM $ 0.0₅826
+0.23%
$ 8,257 $ 2,102
Feb 1, 10 AM $ 0.0₅851
+0.00%
$ 8,508 $ 1,953
Feb 1, 9 AM $ 0.0₅818
-3.59%
$ 8,183 $ 1,856
Feb 1, 8 AM $ 0.0₅848
+3.73%
$ 8,476 $ 1,382
Feb 1, 7 AM $ 0.0₅871
-5.48%
$ 8,715 $ 1,128
Feb 1, 12 AM $ 0.0₅825
+0.00%
$ 8,247 $ 9,336
Jan 31, 11 PM $ 0.0₅844
+0.00%
$ 8,442 $ 9,188
Jan 31, 10 PM $ 0.0₅877
+8.13%
$ 8,773 $ 9,096
Jan 31, 9 PM $ 0.0₅89
+6.81%
$ 8,904 $ 8,628
Jan 31, 7 PM $ 0.0₅847
+3.73%
$ 8,466 $ 8,081
Jan 31, 6 PM $ 0.0₅871
+5.93%
$ 8,710 $ 7,785
Jan 31, 5 PM $ 0.0₅871
+0.00%
$ -- $ 7,540
Jan 31, 2 PM $ 0.0₅862
+1.82%
$ 8,620 $ 7,638
Jan 31, 1 PM $ 0.0₅919
+8.21%
$ 9,188 $ 7,360
Jan 31, 12 PM $ 0.0₅932
+0.80%
$ 9,316 $ 6,411
Jan 31, 11 AM $ 0.0₅861
+0.00%
$ 8,609 $ 6,203
Jan 31, 10 AM $ 0.0₅88
+2.41%
$ 8,797 $ 6,139
Jan 31, 9 AM $ 0.0₅889
+0.00%
$ 8,888 $ 5,978
Jan 31, 8 AM $ 0.0₅88
+0.00%
$ 8,804 $ 5,742
Jan 31, 6 AM $ 0.0₅97
+7.42%
$ 9,700 $ 5,071
Jan 30, 7 AM $ 0.0₅861
-1.26%
$ 8,605 $ 1,933