CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.389
+0.00%
$ 389.23 million $ 29.96 million
Jul 7, 6 AM $ 0.421
-0.74%
$ 421.41 million $ 29.54 million
Jul 7, 5 AM $ 0.395
+0.00%
$ 394.7 million $ 20.19 million
Jul 7, 12 AM $ 0.391
+0.00%
$ 390.93 million $ 36.1 million
Jul 6, 5 PM $ 0.39
+0.00%
$ 390.49 million $ 46.43 million
Jul 6, 3 PM $ 0.394
+0.34%
$ 393.69 million $ 59.43 million
Jul 6, 1 PM $ 0.405
+5.32%
$ 404.88 million $ 71.95 million
Jul 6, 4 AM $ 0.389
+0.00%
$ 388.72 million $ 81.94 million
Jul 5, 5 PM $ 0.368
+0.00%
$ 367.61 million $ 118.18 million
Jul 5, 2 PM $ 0.467
+0.00%
$ 467.37 million $ 95.43 million
Jul 5, 1 PM $ 0.488
+0.00%
$ 488.43 million $ 90.29 million
Jul 5, 5 AM $ 0.504
-1.11%
$ 504.13 million $ 137.59 million
Jul 5, 1 AM $ 0.51
+0.00%
$ 510.26 million $ 140.19 million
Jul 5, 12 AM $ 0.456
+0.21%
$ 456.11 million $ 127.69 million
Jul 4, 8 PM $ 0.565
+0.00%
$ 565.4 million $ 121.72 million
Jul 4, 7 PM $ 0.541
-10.90%
$ 540.77 million $ 115.5 million
Jul 4, 1 PM $ 0.615
+0.00%
$ 615.42 million $ 121.45 million
Jul 4, 12 PM $ 0.707
+0.00%
$ 706.61 million $ 103.84 million
Jul 4, 9 AM $ 0.72
+0.00%
$ 719.65 million $ 94.19 million
Jul 4, 5 AM $ 0.593
+0.00%
$ 592.96 million $ 78.6 million
Jul 4, 2 AM $ 0.596
-3.55%
$ 595.97 million $ 98.77 million
Jul 3, 11 PM $ 0.634
-5.21%
$ 634.47 million $ 85.5 million
Jul 3, 2 PM $ 0.663
+0.00%
$ 663.01 million $ 109.25 million
Jul 3, 8 AM $ 0.779
+0.00%
$ 778.81 million $ 151.76 million
Jul 2, 2 PM $ 1.18
-1.11%
$ 1.18 billion $ 215.23 million
Jul 2, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 252.78 million
Jul 2, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 212.93 million
Jul 2, 3 AM $ 1.16
+15.25%
$ 1.16 billion $ 213.68 million
Jul 2, 2 AM $ 0.962
+0.00%
$ 962.11 million $ 161.2 million
Jul 2, 1 AM $ 0.905
-0.32%
$ 904.94 million $ 152.15 million
Jul 1, 11 AM $ 0.892
+0.00%
$ 891.97 million $ 138.16 million
Jul 1, 9 AM $ 0.812
+0.00%
$ 812.07 million $ 123.94 million
Jul 1, 8 AM $ 0.788
+0.00%
$ 787.92 million $ 121.16 million
Jun 30, 6 PM $ 0.617
+7.11%
$ 617.12 million $ 125.55 million
Jun 30, 5 PM $ 0.559
+19.53%
$ 559.17 million $ 122.08 million
Jun 30, 12 PM $ 0.411
+0.00%
$ 410.72 million $ 86.44 million
Jun 30, 8 AM $ 0.406
-12.47%
$ 405.64 million $ 84.89 million
Jun 30, 7 AM $ 0.516
+7.27%
$ 515.62 million $ 65.27 million
Jun 30, 5 AM $ 0.481
+0.00%
$ 481.11 million $ 57.3 million
Jun 29, 6 PM $ 0.47
+0.00%
$ 470.36 million $ 54.46 million
Jun 29, 3 PM $ 0.507
+0.00%
$ 507.41 million $ 70.47 million
Jun 29, 12 PM $ 0.493
+0.00%
$ 492.95 million $ 78.03 million
Jun 29, 12 AM $ 0.429
+0.00%
$ 428.78 million $ 100.55 million
Jun 28, 11 PM $ 0.432
+0.00%
$ 432.32 million $ 98.35 million
Jun 28, 9 PM $ 0.376
+0.00%
$ 376.13 million $ 94.78 million
Jun 28, 7 PM $ 0.364
+3.44%
$ 364.29 million $ 82.74 million
Jun 28, 6 PM $ 0.333
+0.00%
$ 333.08 million $ 76.34 million
Jun 28, 6 AM $ 0.3
+0.73%
$ 299.5 million $ 77.93 million
Jun 28, 4 AM $ 0.307
+0.00%
$ 306.72 million $ 74.27 million
Jun 27, 9 PM $ 0.379
+0.00%
$ 379.19 million $ 57.89 million