CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.391
+0.00%
$ 391.05 million $ 56.84 million
Jun 27, 7 PM $ 0.383
+0.00%
$ 383.47 million $ 56.82 million
Jun 27, 1 PM $ 0.312
+2.97%
$ 311.71 million $ 63.86 million
Jun 27, 11 AM $ 0.257
+18.97%
$ 256.85 million $ 59.58 million
Jun 27, 10 AM $ 0.223
+0.00%
$ 222.77 million $ 47.5 million
Jun 26, 8 PM $ 0.172
+0.00%
$ -- $ 52.87 million
Jun 26, 7 PM $ 0.196
+0.00%
$ 196.09 million $ 45.71 million
Jun 26, 6 PM $ 0.224
+0.00%
$ 223.65 million $ 37.64 million
Jun 26, 5 PM $ 0.221
+0.00%
$ 221.44 million $ 37.21 million
Jun 26, 1 PM $ 0.253
+0.00%
$ 253.08 million $ 30.07 million
Jun 26, 7 AM $ 0.185
+0.00%
$ 184.64 million $ 12.95 million
Jun 26, 4 AM $ 0.165
+0.00%
$ 164.91 million $ 9.03 million
Jun 26, 3 AM $ 0.158
+0.00%
$ 157.83 million $ 10.54 million
Jun 25, 12 AM $ 0.161
+0.00%
$ 160.94 million $ 17.22 million
Jun 24, 10 PM $ 0.152
+0.00%
$ 152.23 million $ 13.59 million
Jun 22, 10 PM $ 0.144
+0.00%
$ 144.44 million $ 7.06 million
Jun 12, 6 AM $ 0.0478
+0.00%
$ 47.84 million $ 7.43 million
Jun 11, 11 AM $ 0.0393
+0.00%
$ 39.27 million $ 6.36 million
Jun 11, 7 AM $ 0.0426
+0.00%
$ 42.64 million $ 6.37 million
Jun 9, 2 PM $ 0.0379
+0.00%
$ 37.85 million $ 1.89 million
Jun 7, 10 PM $ 0.0303
+0.00%
$ 30.32 million $ 3.04 million
Jun 7, 11 AM $ 0.0289
+0.00%
$ 28.85 million $ 3.5 million
Jun 6, 10 PM $ 0.0254
+0.00%
$ -- $ 1.53 million
Jun 4, 2 AM $ 0.0203
+0.00%
$ 20.32 million $ 3.52 million
Jun 1, 10 PM $ 0.0203
+0.00%
$ 20.3 million $ 1.25 million
May 31, 9 PM $ 0.0231
+0.00%
$ 23.07 million $ 1.29 million
May 28, 9 PM $ 0.0205
+0.00%
$ 20.53 million $ 1.56 million
May 25, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 2.1 million
May 25, 5 PM $ 0.0113
+0.00%
$ 11.29 million $ 1.76 million
May 25, 3 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.12 million
May 25, 2 PM $ 0.0115
+0.00%
$ 11.46 million $ 626,530
May 24, 9 AM $ 0.00926
+0.00%
$ 9.26 million $ 2.6 million
May 24, 3 AM $ 0.0118
+0.00%
$ 11.82 million $ 2.52 million
May 23, 8 AM $ 0.0103
+0.00%
$ 10.3 million $ 569,375
May 20, 8 AM $ 0.00698
+0.00%
$ 6.98 million $ 1.16 million
May 19, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 340,971
May 18, 3 PM $ 0.00555
+0.00%
$ 5.55 million $ 153,261
May 17, 8 AM $ 0.00417
+0.00%
$ 4.17 million $ 381,762
May 16, 2 AM $ 0.00353
+0.00%
$ 3.53 million $ 339,974
May 15, 11 PM $ 0.004
+4.54%
$ 4 million $ 210,820
May 13, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 181,578
May 12, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 542,366
May 12, 4 AM $ 0.00301
-4.27%
$ 3.01 million $ 594,770
May 12, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 432,612
May 11, 11 PM $ 0.00306
+0.00%
$ 3.06 million $ 305,981
May 11, 5 AM $ 0.00299
+4.49%
$ 2.99 million $ 881,256
May 10, 5 PM $ 0.00324
+0.00%
$ 3.24 million $ 668,847
May 10, 1 PM $ 0.00315
+0.00%
$ 3.15 million $ 509,647
May 10, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 380,646
May 9, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 261,125