CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅932
+0.80%
$ 9,316 $ 6,411
Jan 31, 11 AM $ 0.0₅861
+0.00%
$ 8,609 $ 6,203
Jan 31, 10 AM $ 0.0₅88
+2.41%
$ 8,797 $ 6,139
Jan 31, 9 AM $ 0.0₅889
+0.00%
$ 8,888 $ 5,978
Jan 31, 8 AM $ 0.0₅88
+0.00%
$ 8,804 $ 5,742
Jan 31, 6 AM $ 0.0₅97
+7.42%
$ 9,700 $ 5,071
Jan 30, 7 AM $ 0.0₅861
-1.26%
$ 8,605 $ 1,933
Jan 30, 5 AM $ 0.0₅87
-2.14%
$ 8,701 $ 1,558
Jan 29, 1 AM $ 0.0₅905
+0.00%
$ 9,047 $ 6,914
Jan 29, 12 AM $ 0.0₅958
+0.00%
$ 9,584 $ 6,746
Jan 28, 10 PM $ 0.0₅956
-3.51%
$ 9,555 $ 6,384
Jan 28, 9 PM $ 0.0₅958
+0.00%
$ 9,580 $ 5,497
Jan 28, 7 PM $ 0.0₅934
+0.00%
$ 9,335 $ 5,197
Jan 28, 5 PM $ 0.0₅983
+0.00%
$ 9,829 $ 4,863
Jan 28, 3 PM $ 0.0₅938
+0.00%
$ 9,382 $ 4,490
Jan 28, 1 PM $ 0.0₅979
+0.00%
$ 9,792 $ 4,172
Jan 28, 11 AM $ 0.0₅939
+1.25%
$ 9,389 $ 3,761
Jan 28, 8 AM $ 0.0000102
+0.00%
$ 10,217 $ 3,089
Jan 28, 3 AM $ 0.0000102
+13.30%
$ 10,216 $ 2,303
Jan 28, 2 AM $ 0.0₅959
+0.00%
$ 9,590 $ 9,246
Jan 28, 12 AM $ 0.0₅943
-3.53%
$ 9,432 $ 8,806
Jan 27, 8 PM $ 0.0₅898
-10.58%
$ 8,985 $ 7,566
Jan 27, 5 PM $ 0.0₅953
+7.53%
$ 9,534 $ 6,524
Jan 27, 2 PM $ 0.0₅921
+0.00%
$ -- $ 5,488
Jan 27, 12 PM $ 0.0₅913
+0.00%
$ 9,125 $ 5,337
Jan 26, 1 PM $ 0.0₅887
-1.10%
$ 8,868 $ 162
Jan 19, 1 PM $ 0.0₅195
+4.34%
$ 1,949 $ 2,747
Jan 19, 12 PM $ 0.0₅18
-0.46%
$ 1,795 $ 2,706
Jan 19, 11 AM $ 0.0₅187
+3.24%
$ 1,869 $ 2,700
Jan 19, 10 AM $ 0.0₅181
-7.35%
$ 1,807 $ 2,593
Jan 19, 9 AM $ 0.0₅18
-0.98%
$ 1,804 $ 2,326
Jan 19, 8 AM $ 0.0₅185
-8.18%
$ 1,855 $ 2,151
Jan 19, 7 AM $ 0.0₅18
-2.34%
$ 1,804 $ 1,620
Jan 19, 6 AM $ 0.0₅182
-0.45%
$ 1,815 $ 1,465
Jan 19, 5 AM $ 0.0₅183
+0.02%
$ 1,825 $ 1,393
Jan 19, 4 AM $ 0.0₅194
-15.37%
$ 1,936 $ 1,353
Jan 19, 3 AM $ 0.0₅244
+35.52%
$ 2,440 $ 1,162
Jan 19, 2 AM $ 0.0₅187
+2.71%
$ 1,871 $ 4,143
Jan 19, 1 AM $ 0.0₅19
-10.79%
$ 1,904 $ 4,094
Jan 19, 12 AM $ 0.0₅184
+1.05%
$ 1,838 $ 3,746
Jan 18, 11 PM $ 0.0₅192
+3.24%
$ 1,918 $ 3,472
Jan 18, 10 PM $ 0.0₅19
+2.58%
$ 1,900 $ 3,482
Jan 18, 9 PM $ 0.0₅2
+5.28%
$ 2,004 $ 3,447
Jan 18, 8 PM $ 0.0₅191
+0.56%
$ 1,911 $ 3,389
Jan 18, 6 PM $ 0.0₅19
+0.67%
$ 1,903 $ 3,332
Jan 18, 5 PM $ 0.0₅214
+2.36%
$ 2,143 $ 3,044
Jan 18, 3 PM $ 0.0₅187
-0.22%
$ 1,869 $ 2,834
Jan 18, 2 PM $ 0.0₅181
-0.74%
$ 1,806 $ 2,642
Jan 18, 1 PM $ 0.0₅186
-1.71%
$ 1,860 $ 2,520
Jan 18, 12 PM $ 0.0₅182
+0.01%
$ 1,822 $ 2,330