CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅216
+17.52%
$ 2,160 $ 6,423
Jan 18, 1 AM $ 0.0₅188
-8.92%
$ 1,881 $ 5,919
Jan 18, 12 AM $ 0.0₅185
-9.06%
$ 1,852 $ 5,831
Jan 17, 11 PM $ 0.0₅182
-1.33%
$ 1,821 $ 5,621
Jan 17, 9 PM $ 0.0₅19
+3.14%
$ 1,901 $ 5,626
Jan 17, 8 PM $ 0.0₅197
+4.31%
$ 1,970 $ 5,371
Jan 17, 7 PM $ 0.0₅198
+4.65%
$ 1,979 $ 5,474
Jan 17, 6 PM $ 0.0₅208
+2.08%
$ 2,081 $ 5,142
Jan 17, 5 PM $ 0.0₅216
+15.95%
$ 2,162 $ 4,887
Jan 17, 4 PM $ 0.0₅188
-6.97%
$ 1,880 $ 4,768
Jan 17, 3 PM $ 0.0₅192
-12.97%
$ 1,919 $ 4,506
Jan 17, 2 PM $ 0.0₅229
+12.01%
$ 2,294 $ 4,108
Jan 17, 1 PM $ 0.0₅195
+4.11%
$ 1,953 $ 4,049
Jan 17, 10 AM $ 0.0₅19
+6.93%
$ 1,902 $ 3,692
Jan 17, 9 AM $ 0.0₅182
-0.05%
$ 1,823 $ 3,489
Jan 17, 8 AM $ 0.0₅204
+9.44%
$ 2,040 $ 3,365
Jan 17, 7 AM $ 0.0₅196
-20.59%
$ 1,960 $ 2,936
Jan 17, 6 AM $ 0.0₅26
+40.86%
$ 2,600 $ 2,481
Jan 17, 5 AM $ 0.0₅176
-0.88%
$ 1,763 $ 2,072
Jan 17, 4 AM $ 0.0₅191
+6.65%
$ 1,909 $ 1,957
Jan 17, 3 AM $ 0.0₅187
+5.14%
$ 1,871 $ 1,607
Jan 17, 2 AM $ 0.0₅204
+15.20%
$ 2,035 $ 6,635
Jan 17, 1 AM $ 0.0₅181
-16.36%
$ 1,809 $ 6,397
Jan 17, 12 AM $ 0.0₅2
-0.10%
$ 2,004 $ 6,257
Jan 16, 11 PM $ 0.0₅218
-6.77%
$ 2,180 $ 6,126
Jan 16, 10 PM $ 0.0₅215
+6.89%
$ 2,150 $ 5,891
Jan 16, 9 PM $ 0.0₅198
+12.07%
$ 1,983 $ 5,669
Jan 16, 8 PM $ 0.0₅183
+3.66%
$ 1,826 $ 5,424
Jan 16, 7 PM $ 0.0₅177
+0.13%
$ 1,769 $ 5,379
Jan 16, 6 PM $ 0.0₅186
+5.62%
$ 1,863 $ 5,108
Jan 16, 5 PM $ 0.0₅184
-13.57%
$ 1,840 $ 5,036
Jan 16, 4 PM $ 0.0₅22
-7.79%
$ 2,201 $ 4,734
Jan 16, 3 PM $ 0.0₅246
+32.39%
$ 2,463 $ 4,641
Jan 16, 2 PM $ 0.0₅182
-11.31%
$ 1,819 $ 4,394
Jan 16, 1 PM $ 0.0₅181
+6.54%
$ 1,812 $ 4,084
Jan 16, 12 PM $ 0.0₅188
+4.38%
$ 1,875 $ 3,520
Jan 16, 11 AM $ 0.0₅178
+5.69%
$ 1,781 $ 3,233
Jan 16, 10 AM $ 0.0₅171
-10.51%
$ 1,713 $ 3,174
Jan 16, 8 AM $ 0.0₅169
-3.74%
$ 1,693 $ 2,850
Jan 16, 7 AM $ 0.0₅177
-4.25%
$ 1,774 $ 2,783
Jan 16, 6 AM $ 0.0₅178
+9.84%
$ 1,776 $ 2,690
Jan 16, 5 AM $ 0.0₅17
-5.61%
$ 1,699 $ 2,432
Jan 16, 4 AM $ 0.0₅17
+3.69%
$ 1,698 $ 2,247
Jan 16, 3 AM $ 0.0₅177
-9.55%
$ 1,766 $ 1,933
Jan 16, 2 AM $ 0.0₅202
+4.28%
$ 2,023 $ 6,043
Jan 16, 1 AM $ 0.0₅198
+19.90%
$ 1,979 $ 5,922
Jan 16, 12 AM $ 0.0₅169
-14.31%
$ 1,692 $ 5,695
Jan 15, 11 PM $ 0.0₅185
+11.10%
$ 1,852 $ 5,419
Jan 15, 10 PM $ 0.0₅179
-0.18%
$ 1,786 $ 5,071
Jan 15, 9 PM $ 0.0₅177
-19.96%
$ 1,772 $ 4,844