CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000432
+0.00%
$ 43,197 $ 9,432
Yesterday $ 0.0000427
-9.00%
$ 42,689 $ 2,692
Aug 12, 2026 $ 0.0000433
+0.09%
$ 43,278 $ 3,619
Aug 11, 2026 $ 0.0000407
-39.51%
$ 40,719 $ 23,391
Aug 10, 2026 $ 0.0000619
+13.45%
$ 61,875 $ 17,586
Aug 9, 2026 $ 0.0000492
+33.41%
$ 49,218 $ 10,083
Aug 8, 2026 $ 0.0000353
-0.64%
$ 35,288 $ 640
Aug 7, 2026 $ 0.0000317
+6.57%
$ -- $ 4,960
Aug 6, 2026 $ 0.0000313
+0.85%
$ 31,264 $ 8,999
Aug 5, 2026 $ 0.0000271
-5.98%
$ 27,066 $ 9,197
Aug 4, 2026 $ 0.0000247
-15.10%
$ 24,711 $ 3,525
Aug 3, 2026 $ 0.0000274
+9.59%
$ 27,379 $ 10,504
Aug 2, 2026 $ 0.0000226
+5.61%
$ 22,619 $ 3,087
Aug 1, 2026 $ 0.0000195
+4.39%
$ 19,485 $ 4,205
Jul 31, 2026 $ 0.0000188
-9.67%
$ 18,849 $ 2,763
Jul 30, 2026 $ 0.00002
+13.08%
$ 20,023 $ 2,262
Jul 29, 2026 $ 0.0000142
+6.54%
$ 14,244 $ 2,986
Jul 28, 2026 $ 0.0000137
+6.93%
$ 13,710 $ 1,411
Jul 27, 2026 $ 0.000013
+3.48%
$ 12,975 $ 1,429
Jul 26, 2026 $ 0.0000131
-29.40%
$ 13,121 $ 4,713
Jul 25, 2026 $ 0.0000195
+13.78%
$ 19,540 $ 1,408
Jul 24, 2026 $ 0.0000191
-12.81%
$ 19,097 $ 5,862
Jul 23, 2026 $ 0.000022
+17.73%
$ 21,952 $ 3,415
Jul 22, 2026 $ 0.0000185
-9.21%
$ 18,454 $ 3,911
Jul 21, 2026 $ 0.0000195
+21.51%
$ 19,501 $ 2,478
Jul 20, 2026 $ 0.0000139
+30.72%
$ -- $ 1,620
Jul 19, 2026 $ 0.000011
-7.55%
$ 11,020 $ 2,311
Jul 18, 2026 $ 0.0000103
+10.44%
$ 10,333 $ 3,049
Jul 17, 2026 $ 0.0₅971
-13.17%
$ 9,712 $ 3,166
Jul 16, 2026 $ 0.0₅955
+12.57%
$ -- $ 2,214
Jul 15, 2026 $ 0.0₅943
-15.26%
$ 9,435 $ 1,697
Jul 14, 2026 $ 0.0₅972
+17.17%
$ 9,724 $ 827
Jul 13, 2026 $ 0.0₅784
-0.57%
$ 7,843 $ 1,153
Jul 12, 2026 $ 0.0₅791
+11.26%
$ 7,912 $ 1,330
Jul 11, 2026 $ 0.0₅654
+15.51%
$ 6,544 $ 213
Jul 10, 2026 $ 0.0₅567
-3.89%
$ -- $ 239
Jul 9, 2026 $ 0.0₅554
+0.00%
$ -- $ 52
Jul 8, 2026 $ 0.423
+7.04%
$ 423.1 million $ 51.4 million
Jul 7, 2026 $ 0.353
-9.61%
$ 353.36 million $ 50.88 million
Jul 6, 2026 $ 0.39
+0.45%
$ -- $ 46.43 million
Jul 5, 2026 $ 0.368
-19.23%
$ -- $ 118.18 million
Jul 4, 2026 $ 0.565
-8.50%
$ 565.4 million $ 121.72 million
Jul 3, 2026 $ 0.634
-18.53%
$ 634.47 million $ 85.5 million
Jul 2, 2026 $ 1.18
+30.52%
$ -- $ 215.23 million
Jul 1, 2026 $ 0.892
+13.21%
$ -- $ 138.16 million
Jun 30, 2026 $ 0.617
+28.27%
$ 617.12 million $ 125.55 million
Jun 29, 2026 $ 0.47
+9.70%
$ 470.36 million $ 54.46 million
Jun 28, 2026 $ 0.432
+40.95%
$ 432.32 million $ 98.35 million
Jun 27, 2026 $ 0.379
+70.22%
$ 379.19 million $ 57.89 million
Jun 26, 2026 $ 0.172
+9.21%
$ 196.09 million $ 52.87 million
Download