CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00324
+0.00%
$ 3.24 million $ 668,847
Yesterday $ 0.00236
+0.00%
$ 2.36 million $ 261,125
May 7, 2026 $ 0.00162
-5.09%
$ 1.62 million $ 185,471
Apr 23, 2026 $ 0.00042
-15.41%
$ -- $ 118,759
Apr 22, 2026 $ 0.000393
-16.63%
$ 393,360 $ 47,746
Apr 21, 2026 $ 0.000403
+0.00%
$ -- $ 105,924
Apr 20, 2026 $ 0.000392
+0.00%
$ 391,904 $ 70,249
Apr 18, 2026 $ 0.000304
+0.00%
$ -- $ 12,057
Apr 15, 2026 $ 0.000226
-0.33%
$ 226,218 $ 17,918
Apr 13, 2026 $ 0.000209
+0.00%
$ 208,745 $ 24,876
Apr 11, 2026 $ 0.000182
-4.50%
$ 182,265 $ 12,898
Apr 9, 2026 $ 0.000183
+0.00%
$ -- $ 13,353
Apr 8, 2026 $ 0.000173
+0.00%
$ -- $ 35,223
Apr 7, 2026 $ 0.000176
+46.83%
$ 175,795 $ 24,887
Apr 6, 2026 $ 0.00012
-0.56%
$ -- $ 11,039
Apr 5, 2026 $ 0.0000951
+0.00%
$ -- $ 200
Mar 29, 2026 $ 0.0000322
+1.70%
$ -- $ 4,473
Mar 20, 2026 $ 0.0000353
-8.78%
$ -- $ 3,698
Mar 19, 2026 $ 0.000035
-19.79%
$ 34,986 $ 7,095
Mar 18, 2026 $ 0.0000411
-12.48%
$ 41,057 $ 4,777
Mar 16, 2026 $ 0.000043
-7.30%
$ 42,976 $ 9,594
Mar 15, 2026 $ 0.0000467
+25.31%
$ 46,744 $ 19,652
Mar 14, 2026 $ 0.0000378
-5.62%
$ 37,824 $ 7,806
Mar 13, 2026 $ 0.0000367
-5.32%
$ 36,726 $ 6,081
Mar 12, 2026 $ 0.0000494
+6.12%
$ -- $ 2,081
Mar 11, 2026 $ 0.0000374
+20.52%
$ 37,387 $ 13,193
Mar 10, 2026 $ 0.0000284
+21.90%
$ 28,431 $ 1,577
Mar 9, 2026 $ 0.0000221
+0.00%
$ 22,148 $ 1,092
Mar 8, 2026 $ 0.0₅997
+0.80%
$ -- $ 3,349
Mar 7, 2026 $ 0.0₅867
+8.35%
$ 8,675 $ 2,192
Mar 6, 2026 $ 0.0₅745
-3.49%
$ 7,446 $ 1,031
Mar 5, 2026 $ 0.0₅769
-3.65%
$ 7,690 $ 1,038
Mar 4, 2026 $ 0.0₅826
-9.74%
$ 8,264 $ 8,712
Mar 3, 2026 $ 0.0₅745
-1.27%
$ 7,451 $ 2,437
Mar 2, 2026 $ 0.0₅753
+1.65%
$ 7,534 $ 2,072
Mar 1, 2026 $ 0.0₅774
+4.04%
$ -- $ 857
Feb 28, 2026 $ 0.0₅787
+7.71%
$ 7,867 $ 612
Feb 27, 2026 $ 0.0₅722
-8.68%
$ 7,220 $ 2,784
Feb 26, 2026 $ 0.0₅748
+0.00%
$ -- $ 1,156
Feb 25, 2026 $ 0.0₅745
+3.07%
$ -- $ 200
Feb 24, 2026 $ 0.0₅755
-1.79%
$ 7,548 $ 6,792
Feb 23, 2026 $ 0.0₅725
-2.91%
$ 7,247 $ 1,762
Feb 22, 2026 $ 0.0₅767
-6.83%
$ 7,668 $ 973
Feb 21, 2026 $ 0.0₅772
+5.28%
$ 7,715 $ 7,400
Feb 20, 2026 $ 0.0₅747
+0.18%
$ 7,468 $ 2,128
Feb 19, 2026 $ 0.0₅726
+0.91%
$ 7,919 $ 1,284
Feb 18, 2026 $ 0.0₅742
-3.76%
$ 7,416 $ 2,614
Feb 17, 2026 $ 0.0₅751
-4.86%
$ -- $ 1,807
Feb 16, 2026 $ 0.0₅744
+1.34%
$ 7,440 $ 837
Feb 15, 2026 $ 0.0₅794
+1.51%
$ 7,941 $ 531
Download