CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.47
+0.00%
$ 507.41 million $ 54.46 million
Today, at 6 PM $ 0.47
+0.00%
$ 470.36 million $ 54.46 million
Today, at 3 PM $ 0.507
+0.00%
$ 507.41 million $ 70.47 million
Today, at 12 PM $ 0.493
+0.00%
$ 492.95 million $ 78.03 million
Today, at 12 AM $ 0.429
+0.00%
$ 428.78 million $ 100.55 million
Yesterday, at 11 PM $ 0.432
+0.00%
$ 432.32 million $ 98.35 million
Yesterday, at 9 PM $ 0.376
+0.00%
$ 376.13 million $ 94.78 million
Yesterday, at 7 PM $ 0.364
+3.44%
$ 364.29 million $ 82.74 million
Yesterday, at 6 PM $ 0.333
+0.00%
$ 333.08 million $ 76.34 million
Yesterday, at 6 AM $ 0.3
+0.73%
$ 299.5 million $ 77.93 million
Yesterday, at 4 AM $ 0.307
+0.00%
$ 306.72 million $ 74.27 million
Jun 27, 9 PM $ 0.379
+0.00%
$ 379.19 million $ 57.89 million
Jun 27, 8 PM $ 0.391
+0.00%
$ 391.05 million $ 56.84 million
Jun 27, 7 PM $ 0.383
+0.00%
$ 383.47 million $ 56.82 million
Jun 27, 1 PM $ 0.312
+2.97%
$ 311.71 million $ 63.86 million
Jun 27, 11 AM $ 0.257
+18.97%
$ 256.85 million $ 59.58 million
Jun 27, 10 AM $ 0.223
+0.00%
$ 222.77 million $ 47.5 million
Jun 26, 8 PM $ 0.172
+0.00%
$ -- $ 52.87 million
Jun 26, 7 PM $ 0.196
+0.00%
$ 196.09 million $ 45.71 million
Jun 26, 6 PM $ 0.224
+0.00%
$ 223.65 million $ 37.64 million
Jun 26, 5 PM $ 0.221
+0.00%
$ 221.44 million $ 37.21 million
Jun 26, 1 PM $ 0.253
+0.00%
$ 253.08 million $ 30.07 million
Jun 26, 7 AM $ 0.185
+0.00%
$ 184.64 million $ 12.95 million
Jun 26, 4 AM $ 0.165
+0.00%
$ 164.91 million $ 9.03 million
Jun 26, 3 AM $ 0.158
+0.00%
$ 157.83 million $ 10.54 million
Jun 25, 12 AM $ 0.161
+0.00%
$ 160.94 million $ 17.22 million
Jun 24, 10 PM $ 0.152
+0.00%
$ 152.23 million $ 13.59 million
Jun 22, 10 PM $ 0.144
+0.00%
$ 144.44 million $ 7.06 million
Jun 12, 6 AM $ 0.0478
+0.00%
$ 47.84 million $ 7.43 million
Jun 11, 11 AM $ 0.0393
+0.00%
$ 39.27 million $ 6.36 million
Jun 11, 7 AM $ 0.0426
+0.00%
$ 42.64 million $ 6.37 million
Jun 9, 2 PM $ 0.0379
+0.00%
$ 37.85 million $ 1.89 million
Jun 7, 10 PM $ 0.0303
+0.00%
$ 30.32 million $ 3.04 million
Jun 7, 11 AM $ 0.0289
+0.00%
$ 28.85 million $ 3.5 million
Jun 6, 10 PM $ 0.0254
+0.00%
$ -- $ 1.53 million
Jun 4, 2 AM $ 0.0203
+0.00%
$ 20.32 million $ 3.52 million
Jun 1, 10 PM $ 0.0203
+0.00%
$ 20.3 million $ 1.25 million
May 31, 9 PM $ 0.0231
+0.00%
$ 23.07 million $ 1.29 million
May 28, 9 PM $ 0.0205
+0.00%
$ 20.53 million $ 1.56 million
May 25, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 2.1 million
May 25, 5 PM $ 0.0113
+0.00%
$ 11.29 million $ 1.76 million
May 25, 3 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.12 million
May 25, 2 PM $ 0.0115
+0.00%
$ 11.46 million $ 626,530
May 24, 9 AM $ 0.00926
+0.00%
$ 9.26 million $ 2.6 million
May 24, 3 AM $ 0.0118
+0.00%
$ 11.82 million $ 2.52 million
May 23, 8 AM $ 0.0103
+0.00%
$ 10.3 million $ 569,375
May 20, 8 AM $ 0.00698
+0.00%
$ 6.98 million $ 1.16 million
May 19, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 340,971
May 18, 3 PM $ 0.00555
+0.00%
$ 5.55 million $ 153,261
May 17, 8 AM $ 0.00417
+0.00%
$ 4.17 million $ 381,762
Download