DarkMatter Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000654
-1.11%
$ -- $ 6
Jul 2025 $ 0.00123
+14.19%
$ -- $ 323
Jun 2025 $ 0.00111
-41.98%
$ 34,219 $ 3,573
Dec 2024 $ 0.00224
-34.25%
$ -- $ 2,141
May 2024 $ 0.0133
-9.87%
$ -- $ 30,438
Apr 2024 $ 0.0249
+49.22%
$ -- $ 35,645
Mar 2024 $ 0.0172
-31.46%
$ -- $ 105,329
Feb 2024 $ 0.0179
-3.91%
$ -- $ 32,957
Download