DarkMatter Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000654
-1.11%
$ -- $ 6
Jul 21 $ 0.00123
-0.49%
$ -- $ 122
Jul 7 $ 0.00104
+2.88%
$ -- $ 4
Jun 30 $ 0.000996
-10.20%
$ -- $ 199
Jun 23 $ 0.000996
+0.57%
$ 34,367 $ 2
Jun 16 $ 0.00107
-29.92%
$ 30,682 $ 674
Jun 9 $ 0.00151
-21.17%
$ 47,210 $ 2,890
Dec 23 $ 0.00224
+1.23%
$ -- $ 89
Dec 16 $ 0.00255
-25.03%
$ -- $ 2,051
May 27 $ 0.0133
-2.20%
$ -- $ 5,373
May 20 $ 0.0143
-29.58%
$ -- $ 15,826
May 13 $ 0.0149
+1.47%
$ 538,165 $ 6,212
Apr 22 $ 0.0249
+87.61%
$ -- $ 12,911
Apr 15 $ 0.0167
+16.74%
$ -- $ 12,409
Apr 8 $ 0.0223
+33.56%
$ -- $ 10,325
Mar 25 $ 0.0167
-0.71%
$ -- $ 2,677
Mar 18 $ 0.0149
-7.42%
$ -- $ 9,142
Mar 11 $ 0.0155
-15.24%
$ 340,501 $ 47,607
Mar 4 $ 0.0207
-17.49%
$ 352,757 $ 17,704
Feb 26 $ 0.0179
-1.32%
$ -- $ 2,041
Feb 19 $ 0.0181
+0.73%
$ 343,555 $ 12,235
Feb 12 $ 0.0121
-35.09%
$ -- $ 18,680
Download