DarkMatter Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000654
+0.18%
$ -- $ 3
Aug 29, 2025 $ 0.000653
-1.15%
$ 20,800 $ 3
Jul 24, 2025 $ 0.00123
-0.49%
$ 38,308 $ 122
Jul 9, 2025 $ 0.00104
+0.52%
$ -- $ 2
Jul 8, 2025 $ 0.00103
+2.30%
$ 32,327 $ 2
Jul 4, 2025 $ 0.000996
-3.07%
$ 30,889 $ 91
Jul 3, 2025 $ 0.00103
-8.86%
$ 31,824 $ 94
Jul 2, 2025 $ 0.00113
+5.22%
$ 35,019 $ 12
Jun 30, 2025 $ 0.0011
-0.52%
$ 34,219 $ 2
Jun 29, 2025 $ 0.00111
+2.60%
$ 34,367 $ 2
Jun 23, 2025 $ 0.000996
+0.57%
$ -- $ 2
Jun 22, 2025 $ 0.000989
-1.99%
$ 30,682 $ 2
Jun 20, 2025 $ 0.00107
-4.79%
$ 33,127 $ 11
Jun 19, 2025 $ 0.00112
-8.68%
$ 34,829 $ 373
Jun 18, 2025 $ 0.00123
+1.36%
$ 38,044 $ 142
Jun 17, 2025 $ 0.00143
-0.36%
$ -- $ 74
Jun 16, 2025 $ 0.00144
-5.60%
$ 44,625 $ 74
Jun 15, 2025 $ 0.00152
+1.15%
$ 47,210 $ 3
Jun 14, 2025 $ 0.00151
-2.71%
$ 45,839 $ 70
Jun 13, 2025 $ 0.00154
+9.75%
$ 47,030 $ 406
Jun 12, 2025 $ 0.00198
-3.37%
$ 60,317 $ 101
Jun 11, 2025 $ 0.00191
-1.05%
$ -- $ 1,039
Jun 10, 2025 $ 0.00193
+1.12%
$ 58,804 $ 1,274
Dec 23, 2024 $ 0.00224
+1.23%
$ -- $ 89
Dec 19, 2024 $ 0.00255
-0.93%
$ -- $ 166
Dec 18, 2024 $ 0.00256
-22.72%
$ 72,458 $ 914
Dec 17, 2024 $ 0.0033
-2.90%
$ 93,615 $ 971
May 29, 2024 $ 0.0133
-2.37%
$ 355,757 $ 2,653
May 28, 2024 $ 0.0136
+0.24%
$ 364,609 $ 2,720
May 22, 2024 $ 0.0143
-0.53%
$ -- $ 6,377
May 21, 2024 $ 0.0143
+3.52%
$ 381,376 $ 6,423
May 20, 2024 $ 0.0202
+0.00%
$ -- $ 3,026
May 19, 2024 $ 0.0202
+39.60%
$ 538,165 $ 3,027
May 18, 2024 $ 0.0149
+0.80%
$ -- $ 3,118
May 17, 2024 $ 0.0148
+0.60%
$ 388,715 $ 3,093
Apr 27, 2024 $ 0.0249
+4.53%
$ 601,283 $ 2,479
Apr 26, 2024 $ 0.0238
-1.09%
$ 575,241 $ 4,721
Apr 24, 2024 $ 0.0137
+1.92%
$ -- $ 2,884
Apr 23, 2024 $ 0.0134
+1.05%
$ 323,872 $ 2,828
Apr 20, 2024 $ 0.0167
-0.30%
$ -- $ 3,304
Apr 19, 2024 $ 0.0168
+0.05%
$ 400,362 $ 3,305
Apr 18, 2024 $ 0.0147
+2.61%
$ -- $ 2,938
Apr 17, 2024 $ 0.0143
+0.31%
$ 342,445 $ 2,862
Apr 12, 2024 $ 0.0223
-0.32%
$ -- $ 3,107
Apr 11, 2024 $ 0.0223
+34.04%
$ 517,828 $ 7,219
Mar 31, 2024 $ 0.0172
+2.86%
$ -- $ 2,754
Mar 30, 2024 $ 0.0167
-0.71%
$ 378,485 $ 2,677
Mar 23, 2024 $ 0.0149
+1.11%
$ -- $ 2,235
Mar 22, 2024 $ 0.0147
+18.59%
$ 310,983 $ 2,208
Mar 21, 2024 $ 0.0124
+1.48%
$ 262,177 $ 2,381
Download