Made in America Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000127
+1.27%
$ -- $ 917
Mar 16 $ 0.0000145
+0.00%
$ -- $ 92
Mar 2 $ 0.0000154
+2.57%
$ -- $ 303
Oct 6 $ 0.0000362
+0.00%
$ -- $ 44
Sep 29 $ 0.0000338
+0.00%
$ -- $ 103
Aug 11 $ 0.0000533
-10.47%
$ -- $ 1,371
Aug 4 $ 0.0000566
+15.54%
$ -- $ 3,414
Jul 28 $ 0.0000482
-38.98%
$ -- $ 2,357
Jul 21 $ 0.0000698
-6.97%
$ -- $ 1,162
Jul 14 $ 0.0000641
-6.32%
$ -- $ 2,223
Jul 7 $ 0.0000713
+3.72%
$ -- $ 2,058
May 12 $ 0.000054
-59.37%
$ -- $ 1,863
May 5 $ 0.0000915
+0.00%
$ -- $ 1,513
Apr 28 $ 0.000053
-66.46%
$ -- $ 1,535
Apr 21 $ 0.000141
+0.00%
$ -- $ 1,456
Apr 14 $ 0.00015
+0.00%
$ -- $ 5,334
Apr 7 $ 0.000132
+0.00%
$ -- $ 6,994
Mar 31 $ 0.000046
-63.10%
$ -- $ 1
Mar 24 $ 0.000043
-78.81%
$ -- $ 5,786
Mar 17 $ 0.000103
-47.11%
$ -- $ 3,646
Mar 10 $ 0.000488
+61.06%
$ -- $ 27
Mar 3 $ 0.000414
-40.69%
$ 302,996 $ 92
Feb 24 $ 0.000698
+58.18%
$ 697,991 $ 38
Feb 17 $ 0.000505
-16.11%
$ -- $ 526
Feb 10 $ 0.00113
-31.52%
$ 1.38 million $ 614,541
Feb 3 $ 0.00286
+87.66%
$ 1.65 million $ 1.09 million
Jan 27 $ 0.00424
-9.76%
$ -- $ 6.91 million
Download