Made in America Historical Data

MIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00019
-37.29%
$ 189,998 $ 7
Mar 9, 2025 $ 0.000303
+5.21%
$ 302,996 $ 103
Mar 5, 2025 $ 0.000414
+0.00%
$ -- $ 19
Mar 4, 2025 $ 0.000414
-45.02%
$ 413,995 $ 19
Mar 3, 2025 $ 0.000753
+7.88%
$ 752,990 $ 53
Mar 2, 2025 $ 0.000698
+25.54%
$ 697,991 $ 11
Mar 1, 2025 $ 0.000323
+0.00%
$ 322,996 $ 9
Feb 28, 2025 $ 0.000323
+0.31%
$ 322,996 $ 14
Feb 27, 2025 $ 0.0004
+0.00%
$ 399,995 $ 2
Feb 26, 2025 $ 0.0004
+0.00%
$ 399,995 $ 2
Feb 25, 2025 $ 0.000455
+0.00%
$ 454,994 $ 0
Feb 24, 2025 $ 0.000455
+3.11%
$ 454,994 $ 0
Feb 23, 2025 $ 0.000505
+0.00%
$ -- $ 3
Feb 22, 2025 $ 0.000505
+0.00%
$ 504,994 $ 3
Feb 21, 2025 $ 0.0008
+0.00%
$ 799,990 $ 6
Feb 20, 2025 $ 0.000518
+0.00%
$ 517,993 $ 1
Feb 19, 2025 $ 0.000599
+12.17%
$ 598,992 $ 87
Feb 18, 2025 $ 0.000455
+0.00%
$ 454,994 $ 71
Feb 17, 2025 $ 0.000455
-24.42%
$ 454,994 $ 358
Feb 16, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 1
Feb 15, 2025 $ 0.00113
-18.35%
$ 1.13 million $ 37
Feb 14, 2025 $ 0.000603
-40.36%
$ 602,992 $ 3
Feb 13, 2025 $ 0.00101
-12.99%
$ 1.01 million $ 72
Feb 12, 2025 $ 0.00116
+1.04%
$ 1.16 million $ 139
Feb 11, 2025 $ 0.00115
-42.04%
$ 1.15 million $ 502
Feb 10, 2025 $ 0.00144
-12.67%
$ 1.44 million $ 613,788
Feb 9, 2025 $ 0.00165
-42.27%
$ 1.65 million $ 647
Feb 8, 2025 $ 0.00286
+20.39%
$ 2.86 million $ 4
Feb 7, 2025 $ 0.00237
+1.06%
$ 2.37 million $ 1,622
Feb 6, 2025 $ 0.00472
+124.43%
$ 4.72 million $ 77,524
Feb 5, 2025 $ 0.00215
-21.98%
$ 2.15 million $ 233,384
Feb 4, 2025 $ 0.00237
-11.31%
$ 2.37 million $ 289,616
Feb 3, 2025 $ 0.00251
+64.94%
$ 2.51 million $ 483,511
Jan 27, 2025 $ 0.00424
-9.76%
$ -- $ 6.91 million
Download