SaiyanPEPE Historical Data

SYPEPE
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00383
+1.81%
$ -- $ 0.1
Oct 25, 2024 $ 0.00378
-1.43%
$ 3,025 $ 2
Oct 24, 2024 $ 0.00383
-1.87%
$ 3,067 $ 4
Oct 23, 2024 $ 0.00398
+15.83%
$ 3,189 $ 10
Oct 15, 2024 $ 0.00499
+1.09%
$ 3,625 $ 0.1
Oct 14, 2024 $ 0.00497
+2.04%
$ 3,606 $ 6
Oct 13, 2024 $ 0.00498
+3.72%
$ 3,612 $ 16
Oct 12, 2024 $ 0.00479
-0.73%
$ 3,480 $ 2
Oct 11, 2024 $ 0.00482
+6.94%
$ 3,369 $ 38
Oct 10, 2024 $ 0.00451
+43.74%
$ 3,151 $ 101
Oct 9, 2024 $ 0.00314
-12.95%
$ 2,192 $ 40
Oct 8, 2024 $ 0.0036
-0.76%
$ 2,413 $ 28
Oct 7, 2024 $ 0.00362
-4.60%
$ 2,427 $ 8
Oct 6, 2024 $ 0.0038
+0.16%
$ 2,545 $ 2
Oct 5, 2024 $ 0.00358
-0.82%
$ 2,399 $ 18
Oct 4, 2024 $ 0.00364
+0.43%
$ 2,333 $ 4
Oct 3, 2024 $ 0.00368
-0.26%
$ 2,362 $ 0
Oct 2, 2024 $ 0.00368
-0.84%
$ 2,360 $ 0.01
Oct 1, 2024 $ 0.00371
-27.84%
$ 2,383 $ 66
Sep 30, 2024 $ 0.00514
-17.31%
$ 3,139 $ 44
Sep 29, 2024 $ 0.00688
-18.95%
$ 4,196 $ 33
Sep 28, 2024 $ 0.00849
+1.99%
$ 5,179 $ 12
Sep 27, 2024 $ 0.00833
-4.50%
$ 3,084 $ 4
Sep 26, 2024 $ 0.0136
+1.39%
$ 5,589 $ 0
Sep 25, 2024 $ 0.0134
-10.96%
$ 5,392 $ 14
Sep 24, 2024 $ 0.0151
+0.63%
$ 6,058 $ 264
Sep 23, 2024 $ 0.0145
-2.24%
$ 5,435 $ 29
Sep 22, 2024 $ 0.0145
-20.58%
$ 5,458 $ 173
Sep 21, 2024 $ 0.0194
+7.02%
$ 7,303 $ 30
Sep 20, 2024 $ 0.0182
-17.97%
$ 7,737 $ 515
Sep 19, 2024 $ 0.0221
+5.33%
$ 9,421 $ 75
Sep 18, 2024 $ 0.0213
+3.46%
$ 8,622 $ 1,370
Sep 17, 2024 $ 0.021
+0.72%
$ 9,534 $ 834
Sep 12, 2024 $ 116.3
+1.71%
$ -- $ 309,034
Sep 11, 2024 $ 114.4
-54.20%
$ 55.96 million $ 298,611
Sep 10, 2024 $ 249.84
+1,855.70%
$ 122.2 million $ 1.33 million
Sep 9, 2024 $ 12.79
+3.93%
$ 5.98 million $ 31,432
Sep 7, 2024 $ 16.38
+1.68%
$ -- $ 19,355
Sep 6, 2024 $ 16.11
-85.88%
$ 7.17 million $ 38,553
Sep 5, 2024 $ 114.02
+0.23%
$ 50.76 million $ 249,824
Download