Avintado Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000373
+0.11%
$ 37.3 million $ 350
Oct 6, 10 AM $ 0.0000375
+0.00%
$ 37.46 million $ 349
Oct 6, 9 AM $ 0.0000373
+0.71%
$ 37.3 million $ 375
Oct 6, 8 AM $ 0.000037
-0.60%
$ 36.97 million $ 345
Oct 6, 7 AM $ 0.0000371
-0.05%
$ 37.14 million $ 350
Oct 6, 6 AM $ 0.0000373
-0.06%
$ 37.27 million $ 449
Oct 6, 5 AM $ 0.0000353
-0.06%
$ 35.31 million $ 441
Oct 6, 4 AM $ 0.0000353
+0.19%
$ 35.31 million $ 289
Oct 6, 3 AM $ 0.0000353
+0.03%
$ 35.29 million $ 289
Oct 6, 2 AM $ 0.0000353
+0.02%
$ 35.32 million $ 289
Oct 6, 1 AM $ 0.0000353
+0.20%
$ 35.32 million $ 289
Oct 6, 12 AM $ 0.0000353
-0.07%
$ 35.3 million $ 289
Oct 5, 11 PM $ 0.0000353
-0.17%
$ 35.29 million $ 289
Oct 5, 10 PM $ 0.0000353
+0.38%
$ 35.3 million $ 290
Oct 5, 9 PM $ 0.0000352
-0.12%
$ 35.18 million $ 295
Oct 5, 8 PM $ 0.0000349
+0.18%
$ 34.93 million $ 295
Oct 5, 7 PM $ 0.0000349
-0.34%
$ 34.89 million $ 284
Oct 5, 6 PM $ 0.000035
-0.37%
$ 34.98 million $ 269
Oct 5, 5 PM $ 0.000035
-0.62%
$ 35.05 million $ 299
Oct 5, 4 PM $ 0.0000352
-0.11%
$ 35.24 million $ 290
Oct 5, 3 PM $ 0.0000352
+0.55%
$ 35.19 million $ 320
Oct 5, 2 PM $ 0.000035
+0.64%
$ 35.03 million $ 320
Oct 5, 1 PM $ 0.0000347
-0.86%
$ 34.74 million $ 320
Oct 5, 12 PM $ 0.000035
-0.83%
$ 34.99 million $ 315
Oct 5, 11 AM $ 0.0000353
+0.01%
$ 35.31 million $ 295
Oct 5, 10 AM $ 0.0000356
+0.59%
$ 35.58 million $ 315
Oct 5, 9 AM $ 0.0000353
+0.09%
$ 35.34 million $ 290
Oct 5, 8 AM $ 0.0000354
+0.56%
$ 35.37 million $ 290
Oct 5, 7 AM $ 0.0000352
+3.74%
$ 35.16 million $ 285
Oct 5, 6 AM $ 0.0000339
-0.05%
$ 33.86 million $ 205
Oct 5, 5 AM $ 0.0000339
+0.16%
$ 33.91 million $ 205
Oct 5, 4 AM $ 0.0000339
+0.08%
$ 33.9 million $ 205
Oct 5, 3 AM $ 0.0000339
+0.05%
$ 33.89 million $ 205
Oct 5, 2 AM $ 0.0000339
-0.14%
$ 33.86 million $ 205
Oct 5, 1 AM $ 0.0000339
-0.06%
$ 33.88 million $ 205
Oct 5, 12 AM $ 0.0000339
-0.04%
$ 33.9 million $ 205
Oct 4, 11 PM $ 0.0000339
+0.10%
$ 33.93 million $ 205
Oct 4, 10 PM $ 0.0000339
+0.62%
$ 33.9 million $ 205
Oct 4, 9 PM $ 0.0000337
-0.09%
$ 33.72 million $ 199
Oct 4, 8 PM $ 0.0000337
-0.66%
$ 33.71 million $ 200
Oct 4, 7 PM $ 0.000034
+0.15%
$ 33.95 million $ 195
Oct 4, 6 PM $ 0.0000339
-0.94%
$ 33.87 million $ 210
Oct 4, 5 PM $ 0.0000342
+0.17%
$ 34.2 million $ 196
Oct 4, 4 PM $ 0.0000342
-1.21%
$ 34.16 million $ 196
Oct 4, 3 PM $ 0.0000344
+0.36%
$ 34.39 million $ 165
Oct 4, 2 PM $ 0.0000343
+0.64%
$ 34.29 million $ 165
Oct 4, 1 PM $ 0.0000341
+0.44%
$ 34.07 million $ 160
Oct 4, 12 PM $ 0.000034
+0.45%
$ 33.99 million $ 150
Oct 4, 11 AM $ 0.0000338
-0.03%
$ 33.81 million $ 155
Oct 4, 10 AM $ 0.000034
-0.15%
$ 34.01 million $ 185
Download