Avintado Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000373
+17.30%
$ -- $ 1,787
Sep 2025 $ 0.0000319
-5.55%
$ 31.81 million $ 129,420
Aug 2025 $ 0.0000338
+2.23%
$ 33.78 million $ 1.65 million
Jul 2025 $ 0.0000342
+83.13%
$ 33.21 million $ 916,660
Download