Avintado Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
May 18 $ 52.21M
+0.00%
$ -- $ 325.24 million
May 11 $ 19.27M
+6,848.57%
$ 18.45 $ 14.85 billion
May 4 $ 338,956.26
-9.87%
$ 269.8 quadrillion $ 12.31 billion
Apr 27 $ 365,610.73
+11.85T%
$ 336.96 quadrillion $ 3.63 billion
Oct 6 $ 0.0000373
+5.61%
$ -- $ 350
Sep 29 $ 0.0000339
+9.94%
$ 35.29 million $ 1,828
Sep 22 $ 0.0000306
-20.58%
$ 30.8 million $ 2,258
Sep 15 $ 0.0000387
-2.98%
$ 38.59 million $ 19,016
Sep 8 $ 0.0000421
+7.76%
$ 40.07 million $ 19,896
Sep 1 $ 0.0000392
+16.10%
$ 39.09 million $ 79,952
Aug 25 $ 0.0000338
+1.79%
$ 33.78 million $ 135,051
Aug 18 $ 0.0000338
-7.24%
$ 33.25 million $ 384,096
Aug 11 $ 0.0000364
+4.11%
$ 36.38 million $ 488,489
Aug 4 $ 0.0000344
+5.94%
$ 35.04 million $ 413,922
Jul 28 $ 0.000032
+21.68%
$ 32.46 million $ 152,022
Jul 21 $ 0.0000257
-3.79%
$ 26.38 million $ 233,979
Jul 14 $ 0.0000264
+13.02%
$ 26.66 million $ 297,431
Jul 7 $ 0.0000234
+27.82%
$ 23.42 million $ 134,908
Download