Avintado Historical Data

AVI Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 278,122.58
+0.00%
$ 278.12 quadrillion $ 2.14 billion
May 8, 8 PM $ 285,215.03
-6.11%
$ 285.22 quadrillion $ 2.01 billion
May 8, 7 PM $ 312,252.91
-4.88%
$ 312.25 quadrillion $ 2.2 billion
May 8, 6 PM $ 279,272.55
-10.66%
$ 279.27 quadrillion $ 2.28 billion
May 8, 5 PM $ 321,060.75
+2.70%
$ 321.06 quadrillion $ 2.23 billion
May 8, 4 PM $ 323,251.51
+1.53%
$ 323.25 quadrillion $ 2.08 billion
May 8, 3 PM $ 311,600.93
+9.12%
$ 311.6 quadrillion $ 2.12 billion
May 8, 2 PM $ 289,841.71
+2.63%
$ 289.84 quadrillion $ 1.8 billion
May 8, 1 PM $ 285,689.09
-6.18%
$ 285.69 quadrillion $ 1.86 billion
May 8, 12 PM $ 312,501.71
+6.54%
$ 312.5 quadrillion $ 2.03 billion
May 8, 11 AM $ 320,803.96
+18.99%
$ 320.8 quadrillion $ 1.94 billion
May 8, 10 AM $ 300,097.33
+0.00%
$ 300.1 quadrillion $ 1.88 billion
May 8, 9 AM $ 306,504.55
+9.61%
$ 306.5 quadrillion $ 2.08 billion
May 8, 8 AM $ 331,131.58
+7.00%
$ 331.13 quadrillion $ 1.87 billion
May 8, 7 AM $ 305,512.98
-2.77%
$ 305.51 quadrillion $ 2.19 billion
May 8, 6 AM $ 321,977.96
-1.04%
$ 321.98 quadrillion $ 2.37 billion
May 7, 10 PM $ 351,301.73
+0.00%
$ 351.3 quadrillion $ 2.42 billion
May 7, 9 PM $ 363,082.12
+8.49%
$ 363.08 quadrillion $ 2.36 billion
May 7, 8 PM $ 325,382.26
+0.06%
$ 325.38 quadrillion $ 2.22 billion
May 7, 7 PM $ 324,368.88
+0.68%
$ 324.37 quadrillion $ 2.12 billion
May 7, 6 PM $ 315,802.83
-5.26%
$ 315.8 quadrillion $ 2.12 billion
May 7, 5 PM $ 324,015.77
-0.42%
$ 324.02 quadrillion $ 2.21 billion
May 7, 4 PM $ 347,134.03
+4.85%
$ 347.13 quadrillion $ 2.28 billion
May 7, 3 PM $ 344,521.32
+4.84%
$ 344.52 quadrillion $ 2.16 billion
May 7, 2 PM $ 338,096.32
+0.00%
$ 338.1 quadrillion $ 2.17 billion
May 7, 1 PM $ 341,803.63
-0.05%
$ 341.8 quadrillion $ 2.24 billion
May 7, 12 PM $ 346,992.4
+3.49%
$ 346.99 quadrillion $ 2.19 billion
May 7, 11 AM $ 332,841.31
-0.19%
$ 332.84 quadrillion $ 2.17 billion
May 7, 10 AM $ 322,231.07
+3.17%
$ 322.23 quadrillion $ 2.2 billion
May 7, 9 AM $ 312,855.58
-1.87%
$ 312.86 quadrillion $ 2.07 billion
May 7, 8 AM $ 339,955.78
-1.20%
$ 339.96 quadrillion $ 2.31 billion
May 7, 7 AM $ 340,341.17
-0.54%
$ 340.34 quadrillion $ 2.38 billion
May 7, 6 AM $ 365,048.79
+0.00%
$ 365.05 quadrillion $ 2.35 billion
May 6, 9 PM $ 332,574.77
+0.00%
$ 332.57 quadrillion $ 2.47 billion
May 6, 8 PM $ 336,264.08
+3.47%
$ 336.26 quadrillion $ 2.43 billion
May 6, 7 PM $ 355,767.28
+4.53%
$ 355.77 quadrillion $ 2.34 billion
May 6, 6 PM $ 345,197.21
+0.70%
$ 345.2 quadrillion $ 2.43 billion
May 6, 5 PM $ 338,503.12
+0.52%
$ 338.5 quadrillion $ 2.64 billion
May 6, 4 PM $ 332,015.71
-1.67%
$ 332.02 quadrillion $ 2.48 billion
May 6, 3 PM $ 333,980.31
-5.43%
$ 333.98 quadrillion $ 2.55 billion
May 6, 2 PM $ 340,223.66
-0.49%
$ 340.22 quadrillion $ 2.66 billion
May 6, 1 PM $ 347,368.86
+1.69%
$ 347.37 quadrillion $ 2.56 billion
May 6, 12 PM $ 346,659.95
-0.88%
$ 346.66 quadrillion $ 2.56 billion
May 6, 11 AM $ 354,130.31
+5.50%
$ 354.13 quadrillion $ 2.5 billion
May 6, 10 AM $ 340,390.76
+1.66%
$ 340.39 quadrillion $ 2.34 billion
May 6, 9 AM $ 350,201.44
+0.94%
$ 350.2 quadrillion $ 2.29 billion
May 6, 8 AM $ 340,954.32
+0.46%
$ 340.95 quadrillion $ 1.93 billion
May 6, 7 AM $ 335,013.04
-2.61%
$ 335.01 quadrillion $ 1.85 billion
May 6, 6 AM $ 333,130.83
+4.83%
$ 333.13 quadrillion $ 1.9 billion
May 6, 5 AM $ 336,165.07
+0.00%
$ 336.17 quadrillion $ 1.87 billion