Avintado Historical Data

AVI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0000342
-0.13%
$ 34.22 million $ 470
Oct 2, 6 AM $ 0.0000341
+3.16%
$ 34.14 million $ 481
Oct 2, 5 AM $ 0.0000331
+0.27%
$ 33.14 million $ 415
Oct 2, 4 AM $ 0.000033
+3.70%
$ 33.02 million $ 414
Oct 2, 3 AM $ 0.0000318
+1.97%
$ 31.81 million $ 316
Oct 2, 2 AM $ 0.0000312
+0.22%
$ 31.24 million $ 264
Oct 2, 1 AM $ 0.0000312
-0.18%
$ 31.18 million $ 264
Oct 2, 12 AM $ 0.0000312
-0.01%
$ 31.23 million $ 264
Oct 1, 11 PM $ 0.0000312
+0.00%
$ 31.24 million $ 264
Oct 1, 10 PM $ 0.0000312
-0.54%
$ 31.25 million $ 264
Oct 1, 9 PM $ 0.0000314
-1.13%
$ 31.44 million $ 250
Oct 1, 8 PM $ 0.0000318
-0.46%
$ 31.82 million $ 240
Oct 1, 7 PM $ 0.000032
+0.44%
$ 31.95 million $ 246
Oct 1, 6 PM $ 0.0000318
-0.20%
$ 31.81 million $ 246
Oct 1, 5 PM $ 0.0000314
-0.42%
$ 31.44 million $ 266
Oct 1, 4 PM $ 0.0000316
-0.09%
$ 31.63 million $ 225
Oct 1, 3 PM $ 0.0000315
+0.32%
$ 31.54 million $ 241
Oct 1, 2 PM $ 0.0000314
+0.01%
$ 31.39 million $ 250
Oct 1, 1 PM $ 0.0000314
-1.02%
$ 31.37 million $ 279
Oct 1, 12 PM $ 0.0000317
-0.13%
$ 31.69 million $ 251
Oct 1, 11 AM $ 0.0000316
-0.02%
$ 31.6 million $ 271
Oct 1, 10 AM $ 0.0000315
+0.13%
$ 31.5 million $ 275
Oct 1, 9 AM $ 0.0000313
+0.09%
$ 31.26 million $ 274
Oct 1, 8 AM $ 0.0000313
-0.56%
$ 31.31 million $ 270
Oct 1, 7 AM $ 0.0000315
-0.47%
$ 31.49 million $ 270
Oct 1, 6 AM $ 0.000032
+0.83%
$ 31.99 million $ 270
Oct 1, 5 AM $ 0.0000317
-0.10%
$ 31.72 million $ 255
Oct 1, 4 AM $ 0.0000317
+0.12%
$ 31.73 million $ 306
Oct 1, 3 AM $ 0.0000318
+0.13%
$ 31.81 million $ 305
Oct 1, 2 AM $ 0.0000319
+0.21%
$ 31.89 million $ 306
Oct 1, 1 AM $ 0.0000318
-0.06%
$ 31.83 million $ 306
Oct 1, 12 AM $ 0.0000318
+0.06%
$ 31.82 million $ 307
Download