Avintado Historical Data

AVI Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 330,405.08
+0.00%
$ 330.41 quadrillion $ 1.91 billion
May 5, 9 PM $ 338,972.51
+0.00%
$ 338.97 quadrillion $ 1.84 billion
May 5, 8 PM $ 334,896.17
+0.13%
$ 334.9 quadrillion $ 1.86 billion
May 5, 7 PM $ 339,842.83
+1.52%
$ 339.84 quadrillion $ 1.91 billion
May 5, 6 PM $ 340,337.21
+0.35%
$ 340.34 quadrillion $ 1.99 billion
May 5, 5 PM $ 345,207.68
+2.01%
$ 345.21 quadrillion $ 1.9 billion
May 5, 4 PM $ 347,754.45
+4.40%
$ 347.75 quadrillion $ 1.92 billion
May 5, 3 PM $ 324,801.07
-7.93%
$ 324.8 quadrillion $ 1.94 billion
May 5, 2 PM $ 342,024.55
+0.08%
$ 342.02 quadrillion $ 1.87 billion
May 5, 1 PM $ 351,934.14
+3.17%
$ 351.93 quadrillion $ 1.83 billion
May 5, 12 PM $ 348,086.07
+2.35%
$ 348.09 quadrillion $ 1.8 billion
May 5, 11 AM $ 331,036.54
+0.00%
$ 331.04 quadrillion $ 1.99 billion
May 5, 10 AM $ 328,566.65
+1.50%
$ 328.57 quadrillion $ 2.02 billion
May 5, 9 AM $ 337,863.77
+0.00%
$ 337.86 quadrillion $ 2.05 billion
May 5, 8 AM $ 343,086.4
-0.57%
$ 343.09 quadrillion $ 2.21 billion
May 5, 7 AM $ 338,689.28
+2.16%
$ 338.69 quadrillion $ 2.17 billion
May 5, 6 AM $ 320,687.22
-7.37%
$ 320.69 quadrillion $ 2.08 billion
May 4, 9 PM $ 352,862.8
+0.00%
$ 352.86 quadrillion $ 2.19 billion
May 4, 8 PM $ 364,199.11
+4.52%
$ 364.2 quadrillion $ 2.1 billion
May 4, 7 PM $ 355,234.75
+0.03%
$ 355.23 quadrillion $ 2.1 billion
May 4, 6 PM $ 370,005.65
+11.19%
$ 370.01 quadrillion $ 2.12 billion
May 4, 5 PM $ 323,371.66
-4.70%
$ 323.37 quadrillion $ 1.89 billion
May 4, 4 PM $ 332,192.23
+0.80%
$ 332.19 quadrillion $ 1.84 billion
May 4, 3 PM $ 342,094.22
+5.96%
$ 342.09 quadrillion $ 1.95 billion
May 4, 2 PM $ 329,225.49
+0.00%
$ 329.23 quadrillion $ 1.94 billion
May 4, 1 PM $ 320,444.2
+0.00%
$ 320.44 quadrillion $ 1.91 billion
May 4, 12 PM $ 334,734
+4.97%
$ 334.73 quadrillion $ 1.86 billion
May 4, 11 AM $ 306,814.99
-3.14%
$ 306.81 quadrillion $ 1.8 billion
May 4, 10 AM $ 331,772.56
+5.27%
$ 331.77 quadrillion $ 1.74 billion
May 4, 9 AM $ 338,889.28
-9.12%
$ 338.89 quadrillion $ 1.68 billion
May 4, 8 AM $ 327,959.11
-2.48%
$ 327.96 quadrillion $ 1.97 billion
May 4, 7 AM $ 320,740.66
-8.26%
$ 320.74 quadrillion $ 1.88 billion
May 4, 6 AM $ 376,068.25
+0.00%
$ 376.07 quadrillion $ 1.82 billion
May 3, 9 PM $ 336,961.54
+0.00%
$ 336.96 quadrillion $ 1.78 billion
May 3, 8 PM $ 330,408.92
-4.97%
$ 330.41 quadrillion $ 1.84 billion
May 3, 7 PM $ 338,924.57
-8.25%
$ 338.92 quadrillion $ 1.81 billion
May 3, 6 PM $ 373,248.12
+15.53%
$ 373.25 quadrillion $ 1.9 billion
May 3, 5 PM $ 329,094.07
+0.00%
$ 329.09 quadrillion $ 1.78 billion
May 3, 4 PM $ 339,132.28
+3.87%
$ 339.13 quadrillion $ 1.76 billion
May 3, 3 PM $ 327,584.57
+0.00%
$ 327.58 quadrillion $ 1.82 billion
May 3, 2 PM $ 327,481.61
-1.94%
$ 327.48 quadrillion $ 1.85 billion
May 3, 12 PM $ 333,912.4
+3.13%
$ 333.91 quadrillion $ 2.03 billion
May 3, 11 AM $ 308,931.59
-4.51%
$ 308.93 quadrillion $ 1.96 billion
May 3, 10 AM $ 334,882.26
+0.00%
$ 334.88 quadrillion $ 1.95 billion
May 3, 9 AM $ 327,980.47
-0.69%
$ 327.98 quadrillion $ 2.1 billion
May 3, 8 AM $ 312,553.41
-3.58%
$ 312.55 quadrillion $ 1.99 billion
May 3, 7 AM $ 332,131.72
-1.11%
$ 332.13 quadrillion $ 1.91 billion
May 3, 6 AM $ 335,519.64
+0.00%
$ 335.52 quadrillion $ 1.87 billion
May 2, 9 PM $ 365,610.73
+0.00%
$ 365.61 quadrillion $ 2.16 billion
May 2, 8 PM $ 306,490.67
-5.44%
$ 306.49 quadrillion $ 2.13 billion