Avintado Historical Data

AVI Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 317,218.79
+3.47%
$ 317.22 quadrillion $ 1.77 billion
May 2, 6 PM $ 313,304.05
-12.04%
$ 313.3 quadrillion $ 1.83 billion
May 2, 5 PM $ 346,886.8
+5.56%
$ 346.89 quadrillion $ 2.04 billion
May 2, 4 PM $ 335,310.79
+1.09%
$ 335.31 quadrillion $ 2.04 billion
May 2, 3 PM $ 339,032.02
+4.60%
$ 339.03 quadrillion $ 2.07 billion
May 2, 2 PM $ 332,589.6
-5.33%
$ 332.59 quadrillion $ 2.13 billion
May 2, 1 PM $ 343,662.58
-5.07%
$ 343.66 quadrillion $ 2.18 billion
May 2, 12 PM $ 355,244.72
-0.43%
$ 355.24 quadrillion $ 2.18 billion
May 2, 11 AM $ 366,314.84
+0.00%
$ 366.31 quadrillion $ 2.13 billion
May 2, 10 AM $ 359,247.21
-2.04%
$ 359.25 quadrillion $ 2.18 billion
May 2, 9 AM $ 358,356.95
-5.60%
$ 358.36 quadrillion $ 2.23 billion
May 2, 8 AM $ 368,524.33
+15.05%
$ 368.52 quadrillion $ 2.17 billion
May 2, 7 AM $ 310,885.06
+0.00%
$ 310.89 quadrillion $ 1.98 billion
May 2, 6 AM $ 317,729.52
+3.37%
$ 317.73 quadrillion $ 1.96 billion
May 1, 9 PM $ 339,529.98
+0.00%
$ 339.53 quadrillion $ 1.96 billion
May 1, 8 PM $ 347,078.09
+0.76%
$ 347.08 quadrillion $ 2.07 billion
May 1, 7 PM $ 352,982.33
+5.11%
$ 352.98 quadrillion $ 2.03 billion
May 1, 6 PM $ 327,636.52
-0.51%
$ 327.64 quadrillion $ 1.84 billion
May 1, 5 PM $ 337,168.81
-0.26%
$ 337.17 quadrillion $ 1.92 billion
May 1, 4 PM $ 342,923.59
-5.13%
$ 342.92 quadrillion $ 1.79 billion
May 1, 3 PM $ 353,124.37
-4.73%
$ 353.12 quadrillion $ 1.81 billion
May 1, 2 PM $ 361,248.99
-0.04%
$ 361.25 quadrillion $ 1.77 billion
May 1, 1 PM $ 376,659.35
+5.00%
$ 376.66 quadrillion $ 1.68 billion
May 1, 12 PM $ 348,531.97
+0.72%
$ 348.53 quadrillion $ 1.61 billion
May 1, 11 AM $ 354,996.88
-0.10%
$ 355 quadrillion $ 1.61 billion
May 1, 10 AM $ 348,619.44
+2.81%
$ 348.62 quadrillion $ 1.55 billion
May 1, 9 AM $ 346,516.39
+2.92%
$ 346.52 quadrillion $ 1.63 billion
May 1, 8 AM $ 345,667.81
+2.74%
$ 345.67 quadrillion $ 1.67 billion
May 1, 7 AM $ 327,847.64
-6.04%
$ 327.85 quadrillion $ 1.76 billion
May 1, 6 AM $ 347,310.46
+0.00%
$ 347.31 quadrillion $ 1.83 billion
Apr 30, 8 PM $ 414,111.45
-0.33%
$ 414.11 quadrillion $ 2.53 billion
Apr 30, 7 PM $ 425,102.06
+3.10%
$ 425.1 quadrillion $ 2.71 billion
Apr 30, 6 PM $ 431,216.73
+2.26%
$ 431.22 quadrillion $ 2.76 billion
Apr 30, 5 PM $ 432,447.14
+2.36%
$ 432.45 quadrillion $ 3.19 billion
Apr 30, 4 PM $ 426,866.48
-4.81%
$ 426.87 quadrillion $ 3.18 billion
Apr 30, 3 PM $ 416,899.38
-4.28%
$ 416.9 quadrillion $ 3.31 billion
Apr 30, 2 PM $ 441,194.89
-0.12%
$ 441.19 quadrillion $ 3.13 billion
Apr 30, 1 PM $ 418,587.02
+17.18%
$ 418.59 quadrillion $ 3.22 billion
Apr 30, 12 PM $ 340,403.54
-2.97%
$ 340.4 quadrillion $ 2.84 billion
Apr 30, 5 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 4.68 billion
Apr 29, 9 PM $ 0.0₅306
+2.23%
$ 3.06 million $ 13,761
Apr 29, 8 PM $ 0.0₅303
-0.07%
$ 3.03 million $ 13,597
Apr 29, 7 PM $ 0.0₅308
+0.88%
$ 3.08 million $ 13,563
Apr 29, 6 PM $ 0.0₅301
-0.20%
$ 3.01 million $ 13,084
Apr 29, 5 PM $ 0.0₅307
+2.85%
$ 3.07 million $ 11,905
Apr 29, 4 PM $ 0.0₅306
+0.80%
$ 3.06 million $ 12,294
Apr 29, 3 PM $ 0.0₅307
+4.03%
$ 3.07 million $ 11,967
Apr 29, 2 PM $ 0.0₅301
+0.14%
$ 3.01 million $ 11,892
Apr 29, 1 PM $ 0.0₅304
+2.40%
$ 3.04 million $ 13,730
Apr 29, 12 PM $ 0.0₅3
+0.71%
$ 3 million $ 13,323