Avintado Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000373
+5.61%
$ -- $ 350
Oct 5, 2025 $ 0.0000353
+4.05%
$ 35.29 million $ 289
Oct 4, 2025 $ 0.0000339
-1.51%
$ 33.93 million $ 205
Oct 3, 2025 $ 0.0000345
+2.44%
$ 34.49 million $ 199
Oct 2, 2025 $ 0.0000337
+7.96%
$ 33.72 million $ 480
Oct 1, 2025 $ 0.0000312
-1.74%
$ 31.24 million $ 264
Sep 30, 2025 $ 0.0000318
-0.13%
$ 31.81 million $ 306
Sep 29, 2025 $ 0.0000319
+3.30%
$ 31.88 million $ 373
Sep 28, 2025 $ 0.0000308
+0.66%
$ 30.8 million $ 254
Sep 27, 2025 $ 0.0000306
-4.95%
$ 30.6 million $ 264
Sep 26, 2025 $ 0.0000321
-3.93%
$ 32.2 million $ 310
Sep 25, 2025 $ 0.0000334
-5.56%
$ 33.44 million $ 330
Sep 24, 2025 $ 0.0000352
+3.31%
$ 35.3 million $ 205
Sep 23, 2025 $ 0.0000339
+3.28%
$ 33.93 million $ 159
Sep 22, 2025 $ 0.0000329
-14.60%
$ 33.03 million $ 991
Sep 21, 2025 $ 0.0000386
-0.34%
$ 38.59 million $ 1,546
Sep 20, 2025 $ 0.0000387
-7.30%
$ 38.8 million $ 2,358
Sep 19, 2025 $ 0.0000419
+8.47%
$ 41.79 million $ 3,423
Sep 18, 2025 $ 0.0000387
+1.32%
$ 38.8 million $ 3,162
Sep 17, 2025 $ 0.0000382
-7.83%
$ 38.26 million $ 3,205
Sep 16, 2025 $ 0.0000438
+7.70%
$ 43.44 million $ 3,152
Sep 15, 2025 $ 0.0000405
+1.50%
$ 40.54 million $ 3,716
Sep 14, 2025 $ 0.0000399
-5.57%
$ 40.07 million $ 2,912
Sep 13, 2025 $ 0.0000421
+1.53%
$ 42.15 million $ 3,268
Sep 12, 2025 $ 0.0000415
-2.53%
$ 41.51 million $ 3,709
Sep 11, 2025 $ 0.0000425
-0.67%
$ 42.52 million $ 3,097
Sep 10, 2025 $ 0.0000428
+6.24%
$ 42.83 million $ 3,179
Sep 9, 2025 $ 0.0000403
+6.50%
$ 40.29 million $ 3,430
Sep 8, 2025 $ 0.0000379
-3.01%
$ 37.93 million $ 3,214
Sep 7, 2025 $ 0.0000391
-0.27%
$ 39.09 million $ 3,212
Sep 6, 2025 $ 0.0000392
+7.87%
$ 39.19 million $ 10,175
Sep 5, 2025 $ 0.0000363
-0.82%
$ 36.33 million $ 11,884
Sep 4, 2025 $ 0.0000358
+10.35%
$ 36.42 million $ 13,840
Sep 3, 2025 $ 0.0000336
-0.54%
$ 32.69 million $ 11,535
Sep 2, 2025 $ 0.0000349
+2.82%
$ 34.1 million $ 12,313
Sep 1, 2025 $ 0.0000343
+1.68%
$ 34.32 million $ 20,204
Aug 31, 2025 $ 0.0000338
-0.06%
$ 33.78 million $ 27,389
Aug 30, 2025 $ 0.0000338
-0.14%
$ 33.79 million $ 5,423
Aug 29, 2025 $ 0.0000339
+3.42%
$ 33.87 million $ 23,119
Aug 28, 2025 $ 0.0000329
-0.31%
$ 32.9 million $ 17,612
Aug 27, 2025 $ 0.000033
+0.10%
$ 33.01 million $ 21,829
Aug 26, 2025 $ 0.0000329
+0.22%
$ 32.95 million $ 39,997
Aug 25, 2025 $ 0.0000331
-0.49%
$ 33.12 million $ 27,071
Aug 24, 2025 $ 0.0000332
-1.64%
$ 33.25 million $ 28,199
Aug 23, 2025 $ 0.0000338
+0.40%
$ 33.78 million $ 28,395
Aug 22, 2025 $ 0.0000337
-4.98%
$ 33.63 million $ 57,987
Aug 21, 2025 $ 0.0000357
+7.14%
$ 35.52 million $ 50,811
Aug 20, 2025 $ 0.0000334
+1.02%
$ 32.73 million $ 89,216
Aug 19, 2025 $ 0.0000339
-6.21%
$ 33.94 million $ 72,069
Aug 18, 2025 $ 0.0000362
-0.66%
$ 36.19 million $ 85,618
Download