Avintado Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 52.21M
+0.00%
$ -- $ 464.97 million
May 17, 2026 $ 47.19M
+111.09%
$ 18.45 $ 12.63 billion
May 15, 2026 $ 19.27M
+13.98%
$ 18.45 $ 6.25 billion
May 14, 2026 $ 16.66M
+5,751.67%
$ 16.66 $ 11.14 billion
May 13, 2026 $ 243,979.17
+7.45%
$ 243.98 quadrillion $ 1.91 billion
May 12, 2026 $ 225,214.63
-24.55%
$ 225.21 quadrillion $ 1.65 billion
May 11, 2026 $ 271,587.21
-2.07%
$ 271.59 quadrillion $ 1.71 billion
May 10, 2026 $ 269,804.67
-22.73%
$ 269.8 quadrillion $ 1.33 billion
May 9, 2026 $ 338,956.26
+8.37%
$ 338.96 quadrillion $ 2.05 billion
May 8, 2026 $ 278,122.58
-14.52%
$ 278.12 quadrillion $ 2.14 billion
May 7, 2026 $ 351,301.73
-3.77%
$ 351.3 quadrillion $ 2.42 billion
May 6, 2026 $ 332,574.77
-1.07%
$ 332.57 quadrillion $ 2.47 billion
May 5, 2026 $ 330,405.08
-4.57%
$ 330.41 quadrillion $ 1.91 billion
May 4, 2026 $ 352,862.8
-6.17%
$ 352.86 quadrillion $ 2.19 billion
May 3, 2026 $ 336,961.54
+0.43%
$ 336.96 quadrillion $ 1.78 billion
May 2, 2026 $ 365,610.73
+18.95%
$ 365.61 quadrillion $ 2.16 billion
May 1, 2026 $ 339,529.98
-2.24%
$ 339.53 quadrillion $ 1.96 billion
Apr 30, 2026 $ 414,111.45
+13.91T%
$ 414.11 quadrillion $ 2.53 billion
Apr 29, 2026 $ 0.0₅306
-0.73%
$ 3.06 million $ 13,761
Oct 6, 2025 $ 0.0000373
+5.61%
$ -- $ 350
Oct 5, 2025 $ 0.0000353
+4.05%
$ 35.29 million $ 289
Oct 4, 2025 $ 0.0000339
-1.51%
$ 33.93 million $ 205
Oct 3, 2025 $ 0.0000345
+2.44%
$ 34.49 million $ 199
Oct 2, 2025 $ 0.0000337
+7.96%
$ 33.72 million $ 480
Oct 1, 2025 $ 0.0000312
-1.74%
$ 31.24 million $ 264
Sep 30, 2025 $ 0.0000318
-0.13%
$ 31.81 million $ 306
Sep 29, 2025 $ 0.0000319
+3.30%
$ 31.88 million $ 373
Sep 28, 2025 $ 0.0000308
+0.66%
$ 30.8 million $ 254
Sep 27, 2025 $ 0.0000306
-4.95%
$ 30.6 million $ 264
Sep 26, 2025 $ 0.0000321
-3.93%
$ 32.2 million $ 310
Sep 25, 2025 $ 0.0000334
-5.56%
$ 33.44 million $ 330
Sep 24, 2025 $ 0.0000352
+3.31%
$ 35.3 million $ 205
Sep 23, 2025 $ 0.0000339
+3.28%
$ 33.93 million $ 159
Sep 22, 2025 $ 0.0000329
-14.60%
$ 33.03 million $ 991
Sep 21, 2025 $ 0.0000386
-0.34%
$ 38.59 million $ 1,546
Sep 20, 2025 $ 0.0000387
-7.30%
$ 38.8 million $ 2,358
Sep 19, 2025 $ 0.0000419
+8.47%
$ 41.79 million $ 3,423
Sep 18, 2025 $ 0.0000387
+1.32%
$ 38.8 million $ 3,162
Sep 17, 2025 $ 0.0000382
-7.83%
$ 38.26 million $ 3,205
Sep 16, 2025 $ 0.0000438
+7.70%
$ 43.44 million $ 3,152
Sep 15, 2025 $ 0.0000405
+1.50%
$ 40.54 million $ 3,716
Sep 14, 2025 $ 0.0000399
-5.57%
$ 40.07 million $ 2,912
Sep 13, 2025 $ 0.0000421
+1.53%
$ 42.15 million $ 3,268
Sep 12, 2025 $ 0.0000415
-2.53%
$ 41.51 million $ 3,709
Sep 11, 2025 $ 0.0000425
-0.67%
$ 42.52 million $ 3,097
Sep 10, 2025 $ 0.0000428
+6.24%
$ 42.83 million $ 3,179
Sep 9, 2025 $ 0.0000403
+6.50%
$ 40.29 million $ 3,430
Sep 8, 2025 $ 0.0000379
-3.01%
$ 37.93 million $ 3,214
Sep 7, 2025 $ 0.0000391
-0.27%
$ 39.09 million $ 3,212
Sep 6, 2025 $ 0.0000392
+7.87%
$ 39.19 million $ 10,175
Download