Avintado Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 52.21M
+0.00%
$ 18.45 $ 464.97 million
May 17, 11 PM $ 47.19M
+0.00%
$ 18.45 $ 12.63 billion
May 17, 4 PM $ 56.14M
+0.00%
$ 18.45 $ 11.26 billion
May 17, 7 AM $ 115.85M
+36.48%
$ 18.45 $ 8.73 billion
May 17, 6 AM $ 69.42M
+210.55%
$ 18.45 $ 4.96 billion
May 15, 11 PM $ 19.27M
+0.00%
$ 18.45 $ 6.25 billion
May 15, 1 AM $ 15.24M
-8.78%
$ 15.24 $ 10.55 billion
May 15, 12 AM $ 16.85M
-0.36%
$ 16.85 $ 11.55 billion
May 14, 11 PM $ 16.66M
-22.04%
$ 16.66 $ 11.14 billion
May 14, 5 PM $ 25.81M
-2.03%
$ 18.45 $ 5.77 billion
May 14, 4 PM $ 24.52M
+65.90%
$ 18.45 $ 5.24 billion
May 14, 12 PM $ 10.2M
+0.00%
$ 10.2 $ 3.41 billion
May 14, 11 AM $ 9.99M
+0.00%
$ 9.99 $ 3.32 billion
May 14, 9 AM $ 9.48M
+22.89%
$ 9.48 $ 3.46 billion
May 14, 7 AM $ 7.9M
+7.18%
$ 7.9 $ 3.5 billion
May 14, 6 AM $ 6.86M
+819.92%
$ 6.86 $ 3.35 billion
May 14, 4 AM $ 652,160.54
+103.34%
$ 652.16 quadrillion $ 1.81 billion
May 14, 3 AM $ 284,636.85
+0.00%
$ 284.64 quadrillion $ 1.93 billion
May 13, 9 PM $ 243,979.17
+0.00%
$ 243.98 quadrillion $ 1.91 billion
May 13, 8 PM $ 285,490.54
+16.90%
$ 285.49 quadrillion $ 1.68 billion
May 13, 7 PM $ 251,974.35
+0.67%
$ 251.97 quadrillion $ 1.6 billion
May 13, 6 PM $ 244,239.74
+0.00%
$ 244.24 quadrillion $ 1.62 billion
May 13, 5 PM $ 276,629.8
+19.18%
$ 276.63 quadrillion $ 1.65 billion
May 13, 4 PM $ 277,350.58
-1.14%
$ 277.35 quadrillion $ 1.54 billion
May 13, 3 PM $ 288,263.22
+5.38%
$ 288.26 quadrillion $ 1.76 billion
May 13, 2 PM $ 279,844.11
+16.24%
$ 279.84 quadrillion $ 1.89 billion
May 13, 1 PM $ 290,809.15
+21.18%
$ 290.81 quadrillion $ 1.6 billion
May 13, 12 PM $ 245,360.12
-0.11%
$ 245.36 quadrillion $ 1.64 billion
May 13, 11 AM $ 255,343.75
+0.00%
$ 255.34 quadrillion $ 1.76 billion
May 13, 10 AM $ 246,655.94
-17.62%
$ 246.66 quadrillion $ 1.77 billion
May 13, 9 AM $ 248,398.87
+2.65%
$ 248.4 quadrillion $ 2 billion
May 13, 8 AM $ 248,499.55
+7.99%
$ 248.5 quadrillion $ 1.78 billion
May 13, 7 AM $ 237,392.33
-8.92%
$ 237.39 quadrillion $ 1.67 billion
May 13, 6 AM $ 269,854.46
+16.00%
$ 269.85 quadrillion $ 1.82 billion
May 13, 5 AM $ 227,053.22
+0.00%
$ 227.05 quadrillion $ 1.61 billion
May 12, 9 PM $ 225,214.63
+0.00%
$ 225.21 quadrillion $ 1.65 billion
May 12, 8 PM $ 244,575.75
+1.64%
$ 244.58 quadrillion $ 1.54 billion
May 12, 7 PM $ 234,737.81
-3.94%
$ 234.74 quadrillion $ 1.67 billion
May 12, 6 PM $ 236,778.99
-18.74%
$ 236.78 quadrillion $ 1.68 billion
May 12, 5 PM $ 235,386.75
-6.45%
$ 235.39 quadrillion $ 2.09 billion
May 12, 4 PM $ 244,617.38
+1.00%
$ 244.62 quadrillion $ 1.71 billion
May 12, 3 PM $ 237,042.01
-2.04%
$ 237.04 quadrillion $ 1.76 billion
May 12, 2 PM $ 249,954.15
-17.96%
$ 249.95 quadrillion $ 1.68 billion
May 12, 1 PM $ 296,717.1
+21.23%
$ 296.72 quadrillion $ 1.98 billion
May 12, 12 PM $ 239,144.4
-20.10%
$ 239.14 quadrillion $ 1.64 billion
May 12, 11 AM $ 293,918.12
+17.09%
$ 293.92 quadrillion $ 1.9 billion
May 12, 10 AM $ 246,065.33
+4.04%
$ 246.07 quadrillion $ 1.57 billion
May 12, 9 AM $ 242,098.92
-19.07%
$ 242.1 quadrillion $ 1.56 billion
May 12, 8 AM $ 307,141.87
+4.59%
$ 307.14 quadrillion $ 1.86 billion
May 12, 7 AM $ 248,581.58
+2.34%
$ 248.58 quadrillion $ 1.77 billion
Download