Coinranking
BlockClick Historical Data
BLOK
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $0.000301 | -2.14% | ||
| May 30, 2025 | $0.000308 | -2.69% | ||
| May 29, 2025 | $0.000316 | -1.06% | ||
| May 28, 2025 | $0.00032 | -1.83% | ||
| May 27, 2025 | $0.000326 | -0.90% | ||
| May 26, 2025 | $0.000329 | +1.59% | ||
| May 25, 2025 | $0.000324 | -0.44% | ||
| May 24, 2025 | $0.000325 | -2.39% | ||
| May 23, 2025 | $0.000333 | -4.10% | ||
| May 22, 2025 | $0.000347 | +1.08% | ||
| May 21, 2025 | $0.000343 | +5.13% | ||
| May 20, 2025 | $0.000327 | -0.83% | ||
| May 19, 2025 | $0.000329 | -0.34% | ||
| May 18, 2025 | $0.000331 | +1.33% | ||
| May 17, 2025 | $0.000326 | -1.72% | ||
| May 16, 2025 | $0.000332 | +0.45% | ||
| May 15, 2025 | $0.000331 | -1.83% | ||
| May 14, 2025 | $0.000336 | -0.64% | ||
| May 13, 2025 | $0.000339 | +2.20% | ||
| May 12, 2025 | $0.000331 | -4.63% | ||
| May 11, 2025 | $0.000347 | -0.58% | ||
| May 10, 2025 | $0.000349 | +3.23% | ||
| May 9, 2025 | $0.000338 | +5.29% | ||
| May 8, 2025 | $0.000322 | +2.42% | ||
| May 7, 2025 | $0.000314 | -0.52% | ||
| May 6, 2025 | $0.000316 | -3.20% | ||
| May 5, 2025 | $0.000326 | +0.26% | ||
| May 4, 2025 | $0.000325 | -3.81% | ||
| May 3, 2025 | $0.000338 | +6.84% | ||
| May 2, 2025 | $0.000316 | +0.44% | ||
| May 1, 2025 | $0.000315 | +2.15% | ||
| Apr 30, 2025 | $0.000308 | -1.73% | ||
| Apr 29, 2025 | $0.000319 | +1.18% | ||
| Apr 28, 2025 | $0.000315 | -4.77% | ||
| Apr 27, 2025 | $0.000331 | -2.33% | ||
| Apr 26, 2025 | $0.000339 | +4.16% | ||
| Apr 25, 2025 | $0.000326 | +0.46% | ||
| Apr 24, 2025 | $0.000324 | -1.07% | ||
| Apr 23, 2025 | $0.000328 | +1.81% | ||
| Apr 22, 2025 | $0.000322 | +1.85% | ||
| Apr 21, 2025 | $0.000316 | +8.44% | ||
| Apr 20, 2025 | $0.000291 | -1.75% | ||
| Apr 19, 2025 | $0.000296 | -0.02% | ||
| Apr 18, 2025 | $0.000296 | -1.38% | ||
| Apr 17, 2025 | $0.000301 | +1.35% | ||
| Apr 16, 2025 | $0.000297 | -3.70% | ||
| Apr 15, 2025 | $0.000308 | -0.58% | ||
| Apr 14, 2025 | $0.00031 | +2.65% | ||
| Apr 13, 2025 | $0.000302 | -6.17% | ||
| Apr 12, 2025 | $0.000322 | +0.40% | ||