BlockClick Historical Data

BLOK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000341
-0.41%
$ 24 $ 60,785
Mar 30, 2025 $ 0.000342
-0.52%
$ 24 $ 55,270
Mar 29, 2025 $ 0.000344
-2.51%
$ 24 $ 62,285
Mar 28, 2025 $ 0.000353
-2.80%
$ 25 $ 104,648
Mar 27, 2025 $ 0.000364
-2.91%
$ 25 $ 72,059
Mar 26, 2025 $ 0.000374
+1.66%
$ 26 $ 82,073
Mar 25, 2025 $ 0.000368
-0.21%
$ 26 $ 59,545
Mar 24, 2025 $ 0.000369
+4.12%
$ 26 $ 71,382
Mar 23, 2025 $ 0.000354
-1.36%
$ 25 $ 64,325
Mar 22, 2025 $ 0.000359
+1.53%
$ 25 $ 76,621
Mar 21, 2025 $ 0.000353
-1.04%
$ 25 $ 56,824
Mar 20, 2025 $ 0.000357
-1.73%
$ 25 $ 72,270
Mar 19, 2025 $ 0.000364
+7.77%
$ 25 $ 68,036
Mar 18, 2025 $ 0.000337
-1.63%
$ 24 $ 68,402
Mar 17, 2025 $ 0.000343
+2.28%
$ 24 $ 68,946
Mar 16, 2025 $ 0.000335
-3.09%
$ 23 $ 60,866
Mar 15, 2025 $ 0.000346
+5.61%
$ 24 $ 61,388
Mar 14, 2025 $ 0.000329
+0.94%
$ 23 $ 64,886
Mar 13, 2025 $ 0.000326
+2.67%
$ 23 $ 59,904
Mar 12, 2025 $ 0.000317
-1.43%
$ 22 $ 56,733
Mar 11, 2025 $ 0.000322
+0.22%
$ 23 $ 60,767
Mar 10, 2025 $ 0.000321
-3.40%
$ 22 $ 56,060
Mar 9, 2025 $ 0.000333
-8.84%
$ 23 $ 63,275
Mar 8, 2025 $ 0.000365
+1.61%
$ 26 $ 53,757
Mar 7, 2025 $ 0.000359
-2.90%
$ 25 $ 67,125
Mar 6, 2025 $ 0.00037
+2.75%
$ 26 $ 74,752
Mar 5, 2025 $ 0.00036
+3.00%
$ 25 $ 65,174
Mar 4, 2025 $ 0.000349
-11.06%
$ 24 $ 97,651
Mar 3, 2025 $ 0.000393
-4.17%
$ 27 $ 74,445
Mar 2, 2025 $ 0.00041
-2.62%
$ 29 $ 93,782
Mar 1, 2025 $ 0.000421
+7.98%
$ 29 $ 76,135
Feb 28, 2025 $ 0.000389
-1.93%
$ 27 $ 78,026
Feb 27, 2025 $ 0.000397
+7.61%
$ 28 $ 64,096
Feb 26, 2025 $ 0.000369
-2.77%
$ 26 $ 61,781
Feb 25, 2025 $ 0.00038
-0.73%
$ 27 $ 92,942
Feb 24, 2025 $ 0.000382
-6.61%
$ 27 $ 70,804
Feb 23, 2025 $ 0.000409
-1.34%
$ 29 $ 60,796
Feb 22, 2025 $ 0.000413
+0.30%
$ 29 $ 67,409
Feb 21, 2025 $ 0.000413
-0.79%
$ 29 $ 72,465
Feb 20, 2025 $ 0.000417
+2.69%
$ 29 $ 67,146
Feb 19, 2025 $ 0.000406
+0.86%
$ 28 $ 59,439
Feb 18, 2025 $ 0.000403
-8.76%
$ 28 $ 89,077
Feb 17, 2025 $ 0.000441
-1.77%
$ 31 $ 65,068
Feb 16, 2025 $ 0.000449
-2.85%
$ 31 $ 52,995
Feb 15, 2025 $ 0.000462
-2.06%
$ 32 $ 62,963
Feb 14, 2025 $ 0.000472
+3.68%
$ 33 $ 71,261
Feb 13, 2025 $ 0.000455
-1.82%
$ 32 $ 76,300
Feb 12, 2025 $ 0.000464
-0.07%
$ 32 $ 84,022
Feb 11, 2025 $ 0.000464
-0.02%
$ 32 $ 93,547
Feb 10, 2025 $ 0.000464
+3.01%
$ 33 $ 73,634