BlockClick Historical Data

BLOK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000451
-2.76%
$ 32 $ 106,601
Feb 8, 2025 $ 0.000463
+7.08%
$ 32 $ 102,134
Feb 7, 2025 $ 0.000432
+2.14%
$ 30 $ 108,502
Feb 6, 2025 $ 0.000423
-2.63%
$ 30 $ 127,679
Feb 5, 2025 $ 0.000434
-4.53%
$ 30 $ 111,407
Feb 4, 2025 $ 0.000455
+1.82%
$ 32 $ 122,556
Feb 3, 2025 $ 0.000446
+3.14%
$ 31 $ 145,436
Feb 2, 2025 $ 0.000433
-12.97%
$ 30 $ 148,005
Feb 1, 2025 $ 0.000498
-0.45%
$ 35 $ 113,132
Jan 31, 2025 $ 0.0005
+0.16%
$ 35 $ 131,749
Jan 30, 2025 $ 0.000499
+0.83%
$ 35 $ 147,098
Jan 29, 2025 $ 0.000495
+3.30%
$ 35 $ 109,966
Jan 28, 2025 $ 0.000479
-0.90%
$ 34 $ 185,508
Jan 27, 2025 $ 0.000484
-17.43%
$ 34 $ 252,900
Jan 26, 2025 $ 0.000586
-2.01%
$ 41 $ 137,812
Jan 25, 2025 $ 0.000598
-2.36%
$ 42 $ 172,807
Jan 24, 2025 $ 0.000612
+10.70%
$ 43 $ 205,806
Jan 23, 2025 $ 0.000553
-0.09%
$ 39 $ 113,582
Jan 22, 2025 $ 0.000553
+1.23%
$ 39 $ 140,609
Jan 21, 2025 $ 0.000547
-1.41%
$ 38 $ 141,004
Jan 20, 2025 $ 0.000554
-8.25%
$ 39 $ 290,559
Jan 19, 2025 $ 0.000604
-6.97%
$ 42 $ 175,918
Jan 18, 2025 $ 0.000649
-5.17%
$ 45 $ 245,661
Jan 17, 2025 $ 0.000685
+0.82%
$ 48 $ 195,326
Jan 16, 2025 $ 0.000679
-0.35%
$ 48 $ 138,067
Jan 15, 2025 $ 0.000682
+2.09%
$ 48 $ 138,894
Jan 14, 2025 $ 0.000668
+4.79%
$ 47 $ 138,630
Jan 13, 2025 $ 0.000637
-4.68%
$ 45 $ 104,855
Jan 12, 2025 $ 0.000669
-3.48%
$ 47 $ 106,198
Jan 11, 2025 $ 0.000693
-3.31%
$ 48 $ 136,981
Jan 10, 2025 $ 0.000716
-9.25%
$ 50 $ 237,305
Jan 9, 2025 $ 0.000789
+21.13%
$ 55 $ 483,603
Jan 8, 2025 $ 0.000652
-4.71%
$ 46 $ 214,866
Jan 7, 2025 $ 0.000684
-7.85%
$ 48 $ 165,280
Jan 6, 2025 $ 0.000742
+1.63%
$ 52 $ 172,891
Jan 5, 2025 $ 0.00073
-1.97%
$ 51 $ 119,313
Jan 4, 2025 $ 0.000745
+0.23%
$ 52 $ 179,574
Jan 3, 2025 $ 0.000743
+3.71%
$ 52 $ 160,260
Jan 2, 2025 $ 0.000717
+4.76%
$ 50 $ 219,055
Jan 1, 2025 $ 0.000684
+1.07%
$ 48 $ 128,489
Dec 31, 2024 $ 0.000677
-0.17%
$ 47 $ 148,370
Dec 30, 2024 $ 0.000678
-0.52%
$ 47 $ 137,233
Dec 29, 2024 $ 0.000681
-5.14%
$ 48 $ 138,163
Dec 28, 2024 $ 0.000718
-0.52%
$ 50 $ 139,190
Dec 27, 2024 $ 0.000722
+1.41%
$ 51 $ 151,690
Dec 26, 2024 $ 0.000712
-5.16%
$ 50 $ 154,497
Dec 25, 2024 $ 0.000751
-2.45%
$ 53 $ 168,200
Dec 24, 2024 $ 0.00077
+1.42%
$ 54 $ 156,778
Dec 23, 2024 $ 0.000759
+5.14%
$ 53 $ 203,578
Dec 22, 2024 $ 0.000722
+0.66%
$ 51 $ 157,706