BlockClick Historical Data

BLOK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000897
-3.09%
$ 63 $ 402,228
Nov 30, 2024 $ 0.000926
+1.62%
$ 65 $ 348,091
Nov 29, 2024 $ 0.000911
+0.72%
$ 64 $ 304,839
Nov 28, 2024 $ 0.000905
-0.11%
$ 63 $ 302,932
Nov 27, 2024 $ 0.000905
+8.14%
$ 63 $ 227,941
Nov 26, 2024 $ 0.000837
-11.60%
$ 59 $ 325,458
Nov 25, 2024 $ 0.000947
+3.47%
$ 66 $ 993,477
Nov 24, 2024 $ 0.000916
+14.13%
$ 64 $ 429,083
Nov 23, 2024 $ 0.000803
+4.91%
$ 56 $ 261,385
Nov 22, 2024 $ 0.000765
-1.10%
$ 54 $ 154,236
Nov 21, 2024 $ 0.000774
+4.00%
$ 54 $ 174,935
Nov 20, 2024 $ 0.000744
-1.56%
$ 52 $ 152,779
Nov 19, 2024 $ 0.000756
-1.65%
$ 53 $ 219,430
Nov 18, 2024 $ 0.000768
-7.42%
$ 54 $ 244,547
Nov 17, 2024 $ 0.000829
+6.06%
$ 58 $ 248,990
Nov 16, 2024 $ 0.000782
+0.70%
$ 55 $ 239,687
Nov 15, 2024 $ 0.000776
+20.28%
$ 54 $ 301,621
Nov 14, 2024 $ 0.000646
-6.04%
$ 45 $ 161,025
Nov 13, 2024 $ 0.000687
-0.70%
$ 48 $ 173,975
Nov 12, 2024 $ 0.000692
+0.41%
$ 48 $ 203,855
Nov 11, 2024 $ 0.000688
-2.77%
$ 48 $ 181,174
Nov 10, 2024 $ 0.000708
+7.26%
$ 50 $ 206,735
Nov 9, 2024 $ 0.000658
+0.60%
$ 46 $ 153,798
Nov 8, 2024 $ 0.000654
-1.82%
$ 46 $ 116,464
Nov 7, 2024 $ 0.000668
+3.44%
$ 47 $ 177,689
Nov 6, 2024 $ 0.000645
+4.13%
$ 45 $ 151,390
Nov 5, 2024 $ 0.000619
+2.42%
$ 43 $ 127,943
Nov 4, 2024 $ 0.000605
-3.44%
$ 42 $ 233,139
Nov 3, 2024 $ 0.000628
-3.53%
$ 44 $ 124,446
Nov 2, 2024 $ 0.000651
+0.13%
$ 46 $ 117,089
Nov 1, 2024 $ 0.00065
-3.00%
$ 45 $ 138,952
Oct 31, 2024 $ 0.00067
-5.33%
$ 47 $ 120,937
Oct 30, 2024 $ 0.000709
-2.64%
$ 50 $ 132,516
Oct 29, 2024 $ 0.000728
+1.31%
$ 51 $ 175,392
Oct 28, 2024 $ 0.000718
-8.23%
$ 50 $ 167,447
Oct 27, 2024 $ 0.000783
+12.38%
$ 55 $ 163,582
Oct 26, 2024 $ 0.000696
+0.30%
$ 49 $ 133,076
Oct 25, 2024 $ 0.000691
+1.20%
$ 48 $ 140,391
Oct 24, 2024 $ 0.000681
+1.74%
$ 48 $ 117,860
Oct 23, 2024 $ 0.000671
-3.26%
$ 47 $ 124,479
Oct 22, 2024 $ 0.000692
-1.28%
$ 48 $ 133,222
Oct 21, 2024 $ 0.000703
-3.86%
$ 49 $ 129,420
Oct 20, 2024 $ 0.000731
+7.53%
$ 51 $ 131,773
Oct 19, 2024 $ 0.000681
-1.14%
$ 48 $ 130,027
Oct 18, 2024 $ 0.000689
+3.55%
$ 48 $ 120,694
Oct 17, 2024 $ 0.000666
-6.82%
$ 47 $ 141,930
Oct 16, 2024 $ 0.000715
+0.29%
$ 50 $ 124,331
Oct 15, 2024 $ 0.000713
-2.10%
$ 50 $ 121,975
Oct 14, 2024 $ 0.000728
+3.63%
$ 51 $ 153,060
Oct 13, 2024 $ 0.000703
-4.83%
$ 49 $ 135,834