BlockClick Historical Data

BLOK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000717
-4.84%
$ 50 $ 194,667
Dec 20, 2024 $ 0.000753
+2.04%
$ 53 $ 235,738
Dec 19, 2024 $ 0.000738
-12.05%
$ 52 $ 249,765
Dec 18, 2024 $ 0.000838
-5.57%
$ 59 $ 169,493
Dec 17, 2024 $ 0.000888
-7.61%
$ 62 $ 183,750
Dec 16, 2024 $ 0.000961
+4.88%
$ 67 $ 225,294
Dec 15, 2024 $ 0.000916
+0.97%
$ 64 $ 180,675
Dec 14, 2024 $ 0.000907
-7.28%
$ 63 $ 187,657
Dec 13, 2024 $ 0.000978
+0.80%
$ 68 $ 261,087
Dec 12, 2024 $ 0.00097
-2.34%
$ 68 $ 345,797
Dec 11, 2024 $ 0.000993
-3.14%
$ 70 $ 436,315
Dec 10, 2024 $ 0.00102
+2.49%
$ 72 $ 319,331
Dec 9, 2024 $ 0.001
-14.50%
$ 70 $ 381,107
Dec 8, 2024 $ 0.00117
-0.48%
$ 82 $ 379,453
Dec 7, 2024 $ 0.00118
-5.74%
$ 82 $ 281,982
Dec 6, 2024 $ 0.00125
+2.70%
$ 87 $ 381,038
Dec 5, 2024 $ 0.00121
+0.95%
$ 85 $ 791,519
Dec 4, 2024 $ 0.0012
+26.09%
$ 84 $ 1.18 million
Dec 3, 2024 $ 0.000953
+7.62%
$ 67 $ 556,786
Dec 2, 2024 $ 0.000885
-1.22%
$ 62 $ 353,175
Dec 1, 2024 $ 0.000897
-3.09%
$ 63 $ 402,228
Nov 30, 2024 $ 0.000926
+1.62%
$ 65 $ 348,091
Nov 29, 2024 $ 0.000911
+0.72%
$ 64 $ 304,839
Nov 28, 2024 $ 0.000905
-0.11%
$ 63 $ 302,932
Nov 27, 2024 $ 0.000905
+8.14%
$ 63 $ 227,941
Nov 26, 2024 $ 0.000837
-11.60%
$ 59 $ 325,458
Nov 25, 2024 $ 0.000947
+3.47%
$ 66 $ 993,477
Nov 24, 2024 $ 0.000916
+14.13%
$ 64 $ 429,083
Nov 23, 2024 $ 0.000803
+4.91%
$ 56 $ 261,385
Nov 22, 2024 $ 0.000765
-1.10%
$ 54 $ 154,236
Nov 21, 2024 $ 0.000774
+4.00%
$ 54 $ 174,935
Nov 20, 2024 $ 0.000744
-1.56%
$ 52 $ 152,779
Nov 19, 2024 $ 0.000756
-1.65%
$ 53 $ 219,430
Nov 18, 2024 $ 0.000768
-7.42%
$ 54 $ 244,547
Nov 17, 2024 $ 0.000829
+6.06%
$ 58 $ 248,990
Nov 16, 2024 $ 0.000782
+0.70%
$ 55 $ 239,687
Nov 15, 2024 $ 0.000776
+20.28%
$ 54 $ 301,621
Nov 14, 2024 $ 0.000646
-6.04%
$ 45 $ 161,025
Nov 13, 2024 $ 0.000687
-0.70%
$ 48 $ 173,975
Nov 12, 2024 $ 0.000692
+0.41%
$ 48 $ 203,855
Nov 11, 2024 $ 0.000688
-2.77%
$ 48 $ 181,174
Nov 10, 2024 $ 0.000708
+7.26%
$ 50 $ 206,735
Nov 9, 2024 $ 0.000658
+0.60%
$ 46 $ 153,798
Nov 8, 2024 $ 0.000654
-1.82%
$ 46 $ 116,464
Nov 7, 2024 $ 0.000668
+3.44%
$ 47 $ 177,689
Nov 6, 2024 $ 0.000645
+4.13%
$ 45 $ 151,390
Nov 5, 2024 $ 0.000619
+2.42%
$ 43 $ 127,943
Nov 4, 2024 $ 0.000605
-3.44%
$ 42 $ 233,139
Nov 3, 2024 $ 0.000628
-3.53%
$ 44 $ 124,446
Nov 2, 2024 $ 0.000651
+0.13%
$ 46 $ 117,089