BlockClick Historical Data

BLOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.000684
+1.07%
$48 $128,489
Dec 31, 2024 $0.000677
-0.17%
$47 $148,370
Dec 30, 2024 $0.000678
-0.52%
$47 $137,233
Dec 29, 2024 $0.000681
-5.14%
$48 $138,163
Dec 28, 2024 $0.000718
-0.52%
$50 $139,190
Dec 27, 2024 $0.000722
+1.41%
$51 $151,690
Dec 26, 2024 $0.000712
-5.16%
$50 $154,497
Dec 25, 2024 $0.000751
-2.45%
$53 $168,200
Dec 24, 2024 $0.00077
+1.42%
$54 $156,778
Dec 23, 2024 $0.000759
+5.14%
$53 $203,578
Dec 22, 2024 $0.000722
+0.66%
$51 $157,706
Dec 21, 2024 $0.000717
-4.84%
$50 $194,667
Dec 20, 2024 $0.000753
+2.04%
$53 $235,738
Dec 19, 2024 $0.000738
-12.05%
$52 $249,765
Dec 18, 2024 $0.000838
-5.57%
$59 $169,493
Dec 17, 2024 $0.000888
-7.61%
$62 $183,750
Dec 16, 2024 $0.000961
+4.88%
$67 $225,294
Dec 15, 2024 $0.000916
+0.97%
$64 $180,675
Dec 14, 2024 $0.000907
-7.28%
$63 $187,657
Dec 13, 2024 $0.000978
+0.80%
$68 $261,087
Dec 12, 2024 $0.00097
-2.34%
$68 $345,797
Dec 11, 2024 $0.000993
-3.14%
$70 $436,315
Dec 10, 2024 $0.00102
+2.49%
$72 $319,331
Dec 9, 2024 $0.001
-14.50%
$70 $381,107
Dec 8, 2024 $0.00117
-0.48%
$82 $379,453
Dec 7, 2024 $0.00118
-5.74%
$82 $281,982
Dec 6, 2024 $0.00125
+2.70%
$87 $381,038
Dec 5, 2024 $0.00121
+0.95%
$85 $791,519
Dec 4, 2024 $0.0012
+26.09%
$84 $1.18 million
Dec 3, 2024 $0.000953
+7.62%
$67 $556,786
Dec 2, 2024 $0.000885
-1.22%
$62 $353,175
Dec 1, 2024 $0.000897
-3.09%
$63 $402,228
Nov 30, 2024 $0.000926
+1.62%
$65 $348,091
Nov 29, 2024 $0.000911
+0.72%
$64 $304,839
Nov 28, 2024 $0.000905
-0.11%
$63 $302,932
Nov 27, 2024 $0.000905
+8.14%
$63 $227,941
Nov 26, 2024 $0.000837
-11.60%
$59 $325,458
Nov 25, 2024 $0.000947
+3.47%
$66 $993,477
Nov 24, 2024 $0.000916
+14.13%
$64 $429,083
Nov 23, 2024 $0.000803
+4.91%
$56 $261,385
Nov 22, 2024 $0.000765
-1.10%
$54 $154,236
Nov 21, 2024 $0.000774
+4.00%
$54 $174,935
Nov 20, 2024 $0.000744
-1.56%
$52 $152,779
Nov 19, 2024 $0.000756
-1.65%
$53 $219,430
Nov 18, 2024 $0.000768
-7.42%
$54 $244,547
Nov 17, 2024 $0.000829
+6.06%
$58 $248,990
Nov 16, 2024 $0.000782
+0.70%
$55 $239,687
Nov 15, 2024 $0.000776
+20.28%
$54 $301,621
Nov 14, 2024 $0.000646
-6.04%
$45 $161,025
Nov 13, 2024 $0.000687
-0.70%
$48 $173,975