BlockClick Historical Data

BLOK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000914
-6.54%
$ 64 $ 206,867
Jul 24, 2024 $ 0.000978
+5.14%
$ 68 $ 276,931
Jul 23, 2024 $ 0.000931
-2.28%
$ 65 $ 153,164
Jul 22, 2024 $ 0.000952
-6.13%
$ 67 $ 311,414
Jul 21, 2024 $ 0.00101
-0.16%
$ 71 $ 250,895
Jul 20, 2024 $ 0.00102
+0.12%
$ 71 $ 243,816
Jul 19, 2024 $ 0.00102
-0.65%
$ 71 $ 297,630
Jul 18, 2024 $ 0.00102
-2.29%
$ 71 $ 210,340
Jul 17, 2024 $ 0.00104
+3.43%
$ 73 $ 349,236
Jul 16, 2024 $ 0.00101
+1.75%
$ 71 $ 301,090
Jul 15, 2024 $ 0.000994
+5.36%
$ 70 $ 251,652
Jul 14, 2024 $ 0.000944
+3.35%
$ 66 $ 175,510
Jul 13, 2024 $ 0.000913
+1.15%
$ 64 $ 162,563
Jul 12, 2024 $ 0.000902
-1.59%
$ 63 $ 199,421
Jul 11, 2024 $ 0.000918
-0.55%
$ 64 $ 181,776
Jul 10, 2024 $ 0.000923
+2.61%
$ 65 $ 178,341
Jul 9, 2024 $ 0.0009
+1.60%
$ 63 $ 185,865
Jul 8, 2024 $ 0.000886
-2.03%
$ 62 $ 206,824
Jul 7, 2024 $ 0.000905
-2.27%
$ 63 $ 824,269
Jul 6, 2024 $ 0.000926
-0.85%
$ 65 $ 278,356
Jul 5, 2024 $ 0.000934
+3.62%
$ 65 $ 346,788
Jul 4, 2024 $ 0.0009
-7.40%
$ 63 $ 238,755
Jul 3, 2024 $ 0.000972
-2.86%
$ 68 $ 201,396
Jul 2, 2024 $ 0.001
-2.61%
$ 70 $ 250,103
Jul 1, 2024 $ 0.00103
-0.07%
$ 72 $ 205,046
Jun 30, 2024 $ 0.00103
+0.12%
$ 72 $ 167,956
Jun 29, 2024 $ 0.00103
-2.05%
$ 72 $ 201,839
Jun 28, 2024 $ 0.00105
-0.88%
$ 73 $ 192,162
Jun 27, 2024 $ 0.00106
+1.46%
$ 74 $ 205,242
Jun 26, 2024 $ 0.00104
-2.32%
$ 73 $ 154,513
Jun 25, 2024 $ 0.00106
+3.62%
$ 75 $ 211,500
Jun 24, 2024 $ 0.00103
-2.88%
$ 72 $ 213,105
Jun 23, 2024 $ 0.00106
-0.70%
$ 74 $ 187,147
Jun 22, 2024 $ 0.00107
-0.75%
$ 75 $ 163,666
Jun 21, 2024 $ 0.00108
-1.25%
$ 75 $ 153,020
Jun 20, 2024 $ 0.00109
-1.20%
$ 76 $ 180,953
Jun 19, 2024 $ 0.0011
+2.68%
$ 77 $ 176,165
Jun 18, 2024 $ 0.00107
-3.57%
$ 75 $ 220,640
Jun 17, 2024 $ 0.00111
-3.41%
$ 78 $ 240,457
Jun 16, 2024 $ 0.00115
+2.37%
$ 81 $ 202,122
Jun 15, 2024 $ 0.00113
-1.12%
$ 79 $ 222,483
Jun 14, 2024 $ 0.00114
-2.45%
$ 80 $ 211,346
Jun 13, 2024 $ 0.00117
-5.09%
$ 82 $ 216,475
Jun 12, 2024 $ 0.00123
+1.69%
$ 86 $ 244,734
Jun 11, 2024 $ 0.00121
-6.25%
$ 85 $ 337,307
Jun 10, 2024 $ 0.00129
+0.31%
$ 90 $ 260,168
Jun 9, 2024 $ 0.00129
+0.93%
$ 90 $ 212,300
Jun 8, 2024 $ 0.00127
-1.66%
$ 89 $ 277,329
Jun 7, 2024 $ 0.0013
-5.90%
$ 91 $ 280,240
Jun 6, 2024 $ 0.00138
-2.92%
$ 96 $ 251,775