BlockClick Historical Data

BLOK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00142
+0.62%
$ 99 $ 253,842
Jun 4, 2024 $ 0.00141
+2.11%
$ 99 $ 241,125
Jun 3, 2024 $ 0.00138
+3.92%
$ 97 $ 368,417
Jun 2, 2024 $ 0.00133
-1.54%
$ 93 $ 264,130
Jun 1, 2024 $ 0.00135
+2.84%
$ 94 $ 505,982
May 31, 2024 $ 0.00131
-2.11%
$ 92 $ 245,755
May 30, 2024 $ 0.00134
-3.45%
$ 94 $ 263,330
May 29, 2024 $ 0.00139
+0.07%
$ 97 $ 261,450
May 28, 2024 $ 0.00139
+1.71%
$ 97 $ 335,683
May 27, 2024 $ 0.00136
+0.21%
$ 95 $ 397,666
May 26, 2024 $ 0.00136
-1.03%
$ 95 $ 243,280
May 25, 2024 $ 0.00137
+1.03%
$ 96 $ 357,056
May 24, 2024 $ 0.00136
+3.87%
$ 95 $ 380,793
May 23, 2024 $ 0.00131
-4.30%
$ 92 $ 311,033
May 22, 2024 $ 0.00137
+0.76%
$ 96 $ 237,717
May 21, 2024 $ 0.00136
-8.49%
$ 95 $ 458,051
May 20, 2024 $ 0.00148
+6.51%
$ 104 $ 428,766
May 19, 2024 $ 0.00139
-4.21%
$ 98 $ 213,765
May 18, 2024 $ 0.00145
-2.96%
$ 102 $ 321,298
May 17, 2024 $ 0.0015
+3.30%
$ 105 $ 229,855
May 16, 2024 $ 0.00145
-2.79%
$ 101 $ 384,625
May 15, 2024 $ 0.00149
+7.70%
$ 104 $ 411,098
May 14, 2024 $ 0.00138
+0.23%
$ 97 $ 233,743
May 13, 2024 $ 0.00138
+0.92%
$ 97 $ 302,464
May 12, 2024 $ 0.00137
-0.20%
$ 96 $ 240,216
May 11, 2024 $ 0.00137
-1.40%
$ 96 $ 252,230
May 10, 2024 $ 0.00139
-4.32%
$ 97 $ 294,041
May 9, 2024 $ 0.00145
+1.69%
$ 102 $ 323,799
May 8, 2024 $ 0.00143
-4.84%
$ 100 $ 226,334
May 7, 2024 $ 0.0015
-1.10%
$ 105 $ 228,152
May 6, 2024 $ 0.00152
+0.37%
$ 106 $ 329,756
May 5, 2024 $ 0.00151
-0.70%
$ 106 $ 227,146
May 4, 2024 $ 0.00152
-1.27%
$ 107 $ 291,196
May 3, 2024 $ 0.00154
+0.54%
$ 108 $ 314,780
May 2, 2024 $ 0.00154
+4.62%
$ 107 $ 274,962
May 1, 2024 $ 0.00147
+4.92%
$ 103 $ 497,815
Apr 30, 2024 $ 0.0014
-3.71%
$ 98 $ 262,179
Apr 29, 2024 $ 0.00145
-3.20%
$ 102 $ 309,227
Apr 28, 2024 $ 0.0015
+1.56%
$ 105 $ 258,332
Apr 27, 2024 $ 0.00147
-1.00%
$ 103 $ 276,264
Apr 26, 2024 $ 0.00149
-3.39%
$ 104 $ 269,804
Apr 25, 2024 $ 0.00154
+0.04%
$ 108 $ 318,011
Apr 24, 2024 $ 0.00154
-3.95%
$ 108 $ 359,254
Apr 23, 2024 $ 0.00161
-3.43%
$ 112 $ 281,435
Apr 22, 2024 $ 0.00166
+3.31%
$ 116 $ 489,004
Apr 21, 2024 $ 0.00161
-1.57%
$ 113 $ 551,827
Apr 20, 2024 $ 0.00164
+4.35%
$ 115 $ 520,129
Apr 19, 2024 $ 0.00157
+1.63%
$ 110 $ 583,713
Apr 18, 2024 $ 0.00154
+7.19%
$ 108 $ 560,897
Apr 17, 2024 $ 0.00144
-6.70%
$ 101 $ 530,785