BlockClick Historical Data

BLOK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00154
-0.24%
$ 108 $ 556,021
Apr 15, 2024 $ 0.00155
-2.03%
$ 108 $ 564,386
Apr 14, 2024 $ 0.00158
+9.39%
$ 110 $ 526,157
Apr 13, 2024 $ 0.00144
-12.98%
$ 101 $ 671,196
Apr 12, 2024 $ 0.00166
-12.63%
$ 116 $ 699,617
Apr 11, 2024 $ 0.0019
-3.91%
$ 133 $ 564,960
Apr 10, 2024 $ 0.00197
-1.02%
$ 138 $ 563,169
Apr 9, 2024 $ 0.00199
-3.74%
$ 140 $ 618,278
Apr 8, 2024 $ 0.00207
+2.01%
$ 145 $ 600,507
Apr 7, 2024 $ 0.00203
-0.31%
$ 142 $ 600,544
Apr 6, 2024 $ 0.00204
+1.21%
$ 143 $ 627,137
Apr 5, 2024 $ 0.00201
-4.95%
$ 141 $ 570,889
Apr 4, 2024 $ 0.00212
-0.45%
$ 148 $ 689,141
Apr 3, 2024 $ 0.00213
+10.01%
$ 149 $ 773,088
Apr 2, 2024 $ 0.00193
-6.43%
$ 135 $ 680,938
Apr 1, 2024 $ 0.00207
-4.27%
$ 145 $ 702,150
Mar 31, 2024 $ 0.00216
+4.56%
$ 151 $ 682,334
Mar 30, 2024 $ 0.00206
-2.24%
$ 144 $ 603,543
Mar 29, 2024 $ 0.00211
+3.67%
$ 148 $ 646,737
Mar 28, 2024 $ 0.00204
+0.84%
$ 143 $ 762,163
Mar 27, 2024 $ 0.00202
-8.64%
$ 141 $ 852,758
Mar 26, 2024 $ 0.00221
-7.40%
$ 155 $ 817,514
Mar 25, 2024 $ 0.00239
+4.46%
$ 167 $ 811,326
Mar 24, 2024 $ 0.00228
+1.10%
$ 160 $ 710,151
Mar 23, 2024 $ 0.00226
+1.48%
$ 158 $ 637,494
Mar 22, 2024 $ 0.00223
-3.72%
$ 156 $ 681,528
Mar 21, 2024 $ 0.00231
-2.13%
$ 162 $ 631,026
Mar 20, 2024 $ 0.00236
+6.31%
$ 165 $ 725,151
Mar 19, 2024 $ 0.00222
-8.97%
$ 156 $ 706,766
Mar 18, 2024 $ 0.00244
-9.33%
$ 171 $ 700,574
Mar 17, 2024 $ 0.00269
+4.88%
$ 188 $ 653,589
Mar 16, 2024 $ 0.00257
-4.16%
$ 180 $ 986,581
Mar 15, 2024 $ 0.00268
-8.82%
$ 187 $ 700,881
Mar 14, 2024 $ 0.00293
-1.25%
$ 205 $ 707,390
Mar 13, 2024 $ 0.00297
-7.34%
$ 208 $ 713,344
Mar 12, 2024 $ 0.00319
+4.70%
$ 223 $ 1.26 million
Mar 11, 2024 $ 0.00305
-3.29%
$ 213 $ 943,836
Mar 10, 2024 $ 0.00315
+5.11%
$ 220 $ 1.3 million
Mar 9, 2024 $ 0.00299
+15.48%
$ 210 $ 1.21 million
Mar 8, 2024 $ 0.00259
+3.89%
$ 181 $ 904,608
Mar 7, 2024 $ 0.0025
+9.79%
$ 175 $ 761,423
Mar 6, 2024 $ 0.00227
+4.66%
$ 159 $ 626,129
Mar 5, 2024 $ 0.00217
-12.43%
$ 152 $ 789,491
Mar 4, 2024 $ 0.00248
-0.90%
$ 174 $ 825,601
Mar 3, 2024 $ 0.0025
-4.07%
$ 175 $ 854,728
Mar 2, 2024 $ 0.00261
+17.13%
$ 183 $ 917,630
Mar 1, 2024 $ 0.00223
-0.12%
$ 156 $ 570,828
Feb 29, 2024 $ 0.00223
+2.80%
$ 156 $ 416,744
Feb 28, 2024 $ 0.00217
-1.60%
$ 152 $ 352,641
Feb 27, 2024 $ 0.0022
+5.36%
$ 154 $ 399,215