BlockClick Historical Data

BLOK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00113
-1.12%
$79 $222,483
Jun 14, 2024 $0.00114
-2.45%
$80 $211,346
Jun 13, 2024 $0.00117
-5.09%
$82 $216,475
Jun 12, 2024 $0.00123
+1.69%
$86 $244,734
Jun 11, 2024 $0.00121
-6.25%
$85 $337,307
Jun 10, 2024 $0.00129
+0.31%
$90 $260,168
Jun 9, 2024 $0.00129
+0.93%
$90 $212,300
Jun 8, 2024 $0.00127
-1.66%
$89 $277,329
Jun 7, 2024 $0.0013
-5.90%
$91 $280,240
Jun 6, 2024 $0.00138
-2.92%
$96 $251,775
Jun 5, 2024 $0.00142
+0.62%
$99 $253,842
Jun 4, 2024 $0.00141
+2.11%
$99 $241,125
Jun 3, 2024 $0.00138
+3.92%
$97 $368,417
Jun 2, 2024 $0.00133
-1.54%
$93 $264,130
Jun 1, 2024 $0.00135
+2.84%
$94 $505,982
May 31, 2024 $0.00131
-2.11%
$92 $245,755
May 30, 2024 $0.00134
-3.45%
$94 $263,330
May 29, 2024 $0.00139
+0.07%
$97 $261,450
May 28, 2024 $0.00139
+1.71%
$97 $335,683
May 27, 2024 $0.00136
+0.21%
$95 $397,666
May 26, 2024 $0.00136
-1.03%
$95 $243,280
May 25, 2024 $0.00137
+1.03%
$96 $357,056
May 24, 2024 $0.00136
+3.87%
$95 $380,793
May 23, 2024 $0.00131
-4.30%
$92 $311,033
May 22, 2024 $0.00137
+0.76%
$96 $237,717
May 21, 2024 $0.00136
-8.49%
$95 $458,051
May 20, 2024 $0.00148
+6.51%
$104 $428,766
May 19, 2024 $0.00139
-4.21%
$98 $213,765
May 18, 2024 $0.00145
-2.96%
$102 $321,298
May 17, 2024 $0.0015
+3.30%
$105 $229,855
May 16, 2024 $0.00145
-2.79%
$101 $384,625
May 15, 2024 $0.00149
+7.70%
$104 $411,098
May 14, 2024 $0.00138
+0.23%
$97 $233,743
May 13, 2024 $0.00138
+0.92%
$97 $302,464
May 12, 2024 $0.00137
-0.20%
$96 $240,216
May 11, 2024 $0.00137
-1.40%
$96 $252,230
May 10, 2024 $0.00139
-4.32%
$97 $294,041
May 9, 2024 $0.00145
+1.69%
$102 $323,799
May 8, 2024 $0.00143
-4.84%
$100 $226,334
May 7, 2024 $0.0015
-1.10%
$105 $228,152
May 6, 2024 $0.00152
+0.37%
$106 $329,756
May 5, 2024 $0.00151
-0.70%
$106 $227,146
May 4, 2024 $0.00152
-1.27%
$107 $291,196
May 3, 2024 $0.00154
+0.54%
$108 $314,780
May 2, 2024 $0.00154
+4.62%
$107 $274,962
May 1, 2024 $0.00147
+4.92%
$103 $497,815
Apr 30, 2024 $0.0014
-3.71%
$98 $262,179
Apr 29, 2024 $0.00145
-3.20%
$102 $309,227
Apr 28, 2024 $0.0015
+1.56%
$105 $258,332
Apr 27, 2024 $0.00147
-1.00%
$103 $276,264