BlockClick Historical Data

BLOK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00193
-3.23%
$ 135 $ 301,295
Jan 6, 2024 $ 0.00199
-3.62%
$ 140 $ 242,930
Jan 5, 2024 $ 0.00206
-3.90%
$ 144 $ 336,551
Jan 4, 2024 $ 0.00215
+5.72%
$ 150 $ 232,654
Jan 3, 2024 $ 0.00203
-8.80%
$ 142 $ 327,980
Jan 2, 2024 $ 0.00223
+0.40%
$ 156 $ 275,169
Jan 1, 2024 $ 0.00222
+5.13%
$ 155 $ 236,162
Dec 31, 2023 $ 0.00211
-0.19%
$ 148 $ 314,487
Dec 30, 2023 $ 0.00211
-1.52%
$ 148 $ 219,107
Dec 29, 2023 $ 0.00215
-3.67%
$ 150 $ 293,829
Dec 28, 2023 $ 0.00223
-6.46%
$ 156 $ 271,524
Dec 27, 2023 $ 0.00238
+1.03%
$ 167 $ 293,649
Dec 26, 2023 $ 0.00236
-5.56%
$ 165 $ 283,860
Dec 25, 2023 $ 0.0025
+1.79%
$ 175 $ 259,017
Dec 24, 2023 $ 0.00245
+6.49%
$ 172 $ 423,215
Dec 23, 2023 $ 0.0023
-2.38%
$ 161 $ 252,808
Dec 22, 2023 $ 0.00236
+0.20%
$ 165 $ 264,810
Dec 21, 2023 $ 0.00236
+3.32%
$ 165 $ 298,185
Dec 20, 2023 $ 0.00228
-0.73%
$ 160 $ 315,244
Dec 19, 2023 $ 0.0023
-0.75%
$ 161 $ 231,990
Dec 18, 2023 $ 0.00232
+5.93%
$ 162 $ 356,090
Dec 17, 2023 $ 0.00219
-5.04%
$ 153 $ 252,575
Dec 16, 2023 $ 0.0023
+1.16%
$ 161 $ 333,516
Dec 15, 2023 $ 0.00228
-1.51%
$ 159 $ 299,124
Dec 14, 2023 $ 0.00231
-2.63%
$ 162 $ 317,791
Dec 13, 2023 $ 0.00237
+0.63%
$ 166 $ 212,554
Dec 12, 2023 $ 0.00236
-4.49%
$ 165 $ 334,223
Dec 11, 2023 $ 0.00247
-9.72%
$ 173 $ 187,647
Dec 10, 2023 $ 0.00273
+2.69%
$ 191 $ 187,341
Dec 9, 2023 $ 0.00268
-2.40%
$ 187 $ 168,243
Dec 8, 2023 $ 0.00274
+9.03%
$ 192 $ 190,063
Dec 7, 2023 $ 0.00251
+0.06%
$ 176 $ 168,706
Dec 6, 2023 $ 0.00251
-4.77%
$ 176 $ 458,274
Dec 5, 2023 $ 0.00265
+16.73%
$ 185 $ 649,322
Dec 4, 2023 $ 0.00227
+2.67%
$ 159 $ 265,623
Dec 3, 2023 $ 0.00221
-3.57%
$ 155 $ 320,325
Dec 2, 2023 $ 0.00229
+0.43%
$ 160 $ 260,600
Dec 1, 2023 $ 0.00228
-1.50%
$ 160 $ 282,201
Nov 30, 2023 $ 0.00232
+10.24%
$ 162 $ 420,480
Nov 29, 2023 $ 0.0021
-3.87%
$ 147 $ 316,659
Nov 28, 2023 $ 0.00219
+4.49%
$ 153 $ 495,397
Nov 27, 2023 $ 0.0021
-5.62%
$ 147 $ 1.2 million
Nov 26, 2023 $ 0.00221
+26.78%
$ 155 $ 778,351
Nov 25, 2023 $ 0.00174
+1.13%
$ 122 $ 225,248
Nov 24, 2023 $ 0.00172
+0.36%
$ 121 $ 297,399
Nov 23, 2023 $ 0.00172
+3.73%
$ 120 $ 227,891
Nov 22, 2023 $ 0.00165
+5.05%
$ 116 $ 215,967
Nov 21, 2023 $ 0.00158
-7.61%
$ 110 $ 198,159
Nov 20, 2023 $ 0.00171
+1.18%
$ 119 $ 275,433
Nov 19, 2023 $ 0.00168
+0.73%
$ 118 $ 217,520