BlockClick Historical Data

BLOK Page 19
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 8 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 7 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 6 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 5 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 4 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 3 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 2 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 1 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 7 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 6 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 5 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 4 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 3 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 2 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 1 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 12 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 6, 11 PM $ 0.000028
+0.00%
$ 2 $ 21
Mar 6, 10 PM $ 0.000028
+0.00%
$ 2 $ 21
Mar 6, 9 PM $ 0.000028
+0.00%
$ 2 $ 21
Mar 6, 8 PM $ 0.000028
+0.00%
$ 2 $ 21
Mar 6, 2 PM $ 0.0₅368
+0.00%
$ 0 $ 38,031
Mar 6, 1 PM $ 0.0₅368
+0.00%
$ 0 $ 38,468
Mar 6, 12 PM $ 0.0₅368
+0.00%
$ 0 $ 40,461
Mar 6, 7 AM $ 0.0₅4
+14.12%
$ 0 $ 51,619
Mar 6, 6 AM $ 0.0₅349
-2.49%
$ 0 $ 53,535
Mar 6, 5 AM $ 0.0₅359
-3.52%
$ 0 $ 53,916
Mar 6, 4 AM $ 0.0₅371
+1.20%
$ 0 $ 54,132
Mar 6, 3 AM $ 0.0₅367
-10.26%
$ 0 $ 53,561
Mar 6, 2 AM $ 0.0₅408
-0.39%
$ 0 $ 54,118
Mar 6, 1 AM $ 0.0₅409
+0.76%
$ 0 $ 53,830
Mar 6, 12 AM $ 0.0₅404
-3.58%
$ 0 $ 54,009
Mar 5, 11 PM $ 0.0₅419
-0.05%
$ 0 $ 54,368
Mar 5, 10 PM $ 0.0₅419
+0.07%
$ 0 $ 53,799
Mar 5, 9 PM $ 0.0₅419
+0.05%
$ 0 $ 53,913
Mar 5, 3 PM $ 0.0₅613
+1.32%
$ 0 $ 53,658
Mar 5, 2 PM $ 0.0₅606
+1.00%
$ 0 $ 53,439
Mar 5, 1 PM $ 0.0₅6
-5.30%
$ 0 $ 53,471
Mar 5, 12 PM $ 0.0₅633
+1.96%
$ 0 $ 53,704
Mar 5, 11 AM $ 0.0₅621
-2.08%
$ 0 $ 53,464
Mar 5, 10 AM $ 0.0₅634
+2.22%
$ 0 $ 53,792
Mar 5, 9 AM $ 0.0₅62
-2.05%
$ 0 $ 54,749
Mar 5, 8 AM $ 0.0₅633
+1.67%
$ 0 $ 54,480
Mar 5, 7 AM $ 0.0₅623
-0.14%
$ 0 $ 54,956
Mar 5, 6 AM $ 0.0₅624
-4.26%
$ 0 $ 55,017
Mar 5, 5 AM $ 0.0₅652
+2.05%
$ 0 $ 55,001
Mar 5, 4 AM $ 0.0₅639
-0.03%
$ 0 $ 54,980
Mar 5, 3 AM $ 0.0₅639
-1.27%
$ 0 $ 55,651
Mar 5, 2 AM $ 0.0₅647
-0.37%
$ 0 $ 54,976
Mar 5, 1 AM $ 0.0₅649
+1.36%
$ 0 $ 55,641