BlockClick Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000211
-8.17%
$ 1 $ 55,883
Feb 21, 2026 $ 0.000023
+27.84%
$ 2 $ 55,076
Feb 20, 2026 $ 0.000018
+21.70%
$ 1 $ 56,310
Feb 19, 2026 $ 0.0000148
-8.23%
$ 1 $ 57,796
Feb 18, 2026 $ 0.0000161
-3.70%
$ 1 $ 51,322
Feb 17, 2026 $ 0.0000167
+14.82%
$ 1 $ 52,746
Feb 16, 2026 $ 0.0000146
+14.02%
$ 1 $ 56,124
Feb 15, 2026 $ 0.0000128
+7.85%
$ 1 $ 58,372
Feb 14, 2026 $ 0.0000118
+11.26%
$ 1 $ 54,743
Feb 13, 2026 $ 0.0000107
-6.25%
$ 1 $ 54,608
Feb 12, 2026 $ 0.0000115
+37.32%
$ 1 $ 55,465
Feb 11, 2026 $ 0.0₅84
-7.97%
$ 1 $ 56,153
Feb 10, 2026 $ 0.0₅913
-21.35%
$ 1 $ 54,934
Feb 9, 2026 $ 0.0000116
+37.07%
$ 1 $ 54,084
Feb 8, 2026 $ 0.0₅845
+4.86%
$ 1 $ 52,600
Feb 7, 2026 $ 0.0₅808
+2.40%
$ 1 $ 53,159
Feb 6, 2026 $ 0.0₅788
+32.08%
$ 1 $ 55,565
Feb 5, 2026 $ 0.0₅596
-16.99%
$ 0 $ 54,839
Feb 4, 2026 $ 0.0₅717
-15.90%
$ 1 $ 54,815
Feb 3, 2026 $ 0.0₅851
-16.05%
$ 1 $ 54,630
Feb 2, 2026 $ 0.0000103
+42.61%
$ 1 $ 65,214
Feb 1, 2026 $ 0.0₅724
+11.23%
$ 1 $ 55,360
Jan 31, 2026 $ 0.0₅65
-19.15%
$ 0 $ 60,386
Jan 30, 2026 $ 0.0₅803
-9.19%
$ 1 $ 62,391
Jan 29, 2026 $ 0.0₅886
-27.61%
$ 1 $ 57,611
Jan 28, 2026 $ 0.0000122
-36.41%
$ 1 $ 65,290
Jan 27, 2026 $ 0.0000189
-2.54%
$ 1 $ 5,277
Jan 26, 2026 $ 0.0000194
-4.61%
$ 1 $ 61,567
Jan 25, 2026 $ 0.0000203
-4.76%
$ 1 $ 58,337
Jan 24, 2026 $ 0.0000213
-17.95%
$ 1 $ 58,449
Jan 23, 2026 $ 0.0000259
-4.28%
$ 2 $ 58,067
Jan 22, 2026 $ 0.000027
-3.29%
$ 2 $ 60,588
Jan 21, 2026 $ 0.0000279
+15.78%
$ 2 $ 63,749
Jan 20, 2026 $ 0.0000241
-12.72%
$ 2 $ 59,019
Jan 19, 2026 $ 0.0000277
+1.60%
$ 2 $ 65,832
Jan 18, 2026 $ 0.0000274
+25.28%
$ 2 $ 61,027
Jan 17, 2026 $ 0.0000219
-7.97%
$ 2 $ 56,995
Jan 16, 2026 $ 0.0000238
-7.57%
$ 2 $ 56,577
Jan 15, 2026 $ 0.0000258
+17.02%
$ 2 $ 57,696
Jan 14, 2026 $ 0.000022
-4.52%
$ 2 $ 63,935
Jan 13, 2026 $ 0.0000231
-25.03%
$ 2 $ 67,295
Jan 12, 2026 $ 0.0000308
-10.63%
$ 2 $ 60,232
Jan 11, 2026 $ 0.0000345
+2.65%
$ 2 $ 63,801
Jan 10, 2026 $ 0.0000336
-5.32%
$ 2 $ 60,094
Jan 9, 2026 $ 0.0000355
-10.44%
$ 2 $ 60,451
Jan 8, 2026 $ 0.0000396
-12.59%
$ 3 $ 76,243
Jan 7, 2026 $ 0.0000454
-22.81%
$ 3 $ 77,040
Jan 6, 2026 $ 0.0000588
-1.63%
$ 4 $ 82,872
Jan 5, 2026 $ 0.0000606
-24.33%
$ 4 $ 116,522
Jan 4, 2026 $ 0.0000801
+2.42%
$ 6 $ 65,200