BlockClick Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
May 1, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₅254
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₅254
-19.37%
$ -- $ 14
Apr 21, 2026 $ 0.0₅315
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0₅315
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0₅315
+5.00%
$ -- $ 2
Apr 18, 2026 $ 0.0₅3
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₅3
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₅3
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₅3
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₅3
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₅3
-93.02%
$ -- $ 5
Apr 12, 2026 $ 0.0000254
+0.00%
$ 2 $ 19
Apr 11, 2026 $ 0.0000254
+0.00%
$ 2 $ 19
Apr 10, 2026 $ 0.0000254
+0.00%
$ 2 $ 19
Apr 9, 2026 $ 0.0000254
+0.00%
$ 2 $ 19
Apr 8, 2026 $ 0.0000254
+0.00%
$ 2 $ 21
Apr 7, 2026 $ 0.0000254
+0.00%
$ 2 $ 19
Apr 6, 2026 $ 0.0₅212
-91.73%
$ -- $ 5
Apr 5, 2026 $ 0.0000256
+0.00%
$ 2 $ 19
Apr 4, 2026 $ 0.0000256
+541.25%
$ 2 $ 85
Apr 3, 2026 $ 0.0₅4
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0₅4
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 30, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 29, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 25, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0₅56
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0₅56
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.0000105
+0.00%
$ 1 $ 8