BlockClick Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0229
+26.96%
$ -- $ 2.34 million
Feb 2022 $ 0.0178
-38.58%
$ -- $ 3.14 million
Jan 2022 $ 0.0291
+7.80%
$ -- $ 533,251
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0279
-1.51%
$ -- $ 832
Sep 2019 $ 0.00855
-75.65%
$ -- $ 95,577
Aug 2019 $ 0.0169
-18.12%
$ -- $ 947
Jul 2019 $ 0.0206
+305.98%
$ -- $ 197,874
Jun 2019 $ 0.00508
-66.75%
$ -- $ 117,465
May 2019 $ 0.0188
-0.40%
$ -- $ 0.1
Apr 2019 $ 0.142
+18.04%
$ -- $ 4,046
Mar 2019 $ 0.121
+2.41%
$ -- $ 3,833
Download