BlockClick Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.00774
-32.14%
$541 $5.08 million
Apr 2022 $0.0113
-50.55%
$-- $2.19 million
Mar 2022 $0.0229
+26.96%
$-- $2.34 million
Feb 2022 $0.0178
-38.58%
$-- $3.14 million
Jan 2022 $0.0291
+7.80%
$-- $533,251
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0279
-1.51%
$-- $832
Sep 2019 $0.00855
-75.65%
$-- $95,577
Aug 2019 $0.0169
-18.12%
$-- $947
Jul 2019 $0.0206
+305.98%
$-- $197,874
Jun 2019 $0.00508
-66.75%
$-- $117,465
May 2019 $0.0188
-0.40%
$-- $0.1
Apr 2019 $0.142
+18.04%
$-- $4,046
Mar 2019 $0.121
+2.41%
$-- $3,833
Download