BlockClick Historical Data

BLOK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₅624
-4.26%
$ 0 $ 55,017
Mar 5, 5 AM $ 0.0₅652
+2.05%
$ 0 $ 55,001
Mar 5, 4 AM $ 0.0₅639
-0.03%
$ 0 $ 54,980
Mar 5, 3 AM $ 0.0₅639
-1.27%
$ 0 $ 55,651
Mar 5, 2 AM $ 0.0₅647
-0.37%
$ 0 $ 54,976
Mar 5, 1 AM $ 0.0₅649
+1.36%
$ 0 $ 55,641
Mar 5, 12 AM $ 0.0₅656
-0.06%
$ 0 $ 55,563
Mar 4, 11 PM $ 0.0₅657
+1.74%
$ 0 $ 55,629
Mar 4, 10 PM $ 0.0₅647
+2.16%
$ 0 $ 56,575
Mar 4, 9 PM $ 0.0₅633
+0.02%
$ 0 $ 56,187
Mar 4, 8 PM $ 0.0₅633
-0.28%
$ 0 $ 56,543
Mar 4, 7 PM $ 0.0₅634
-2.46%
$ 0 $ 56,397
Mar 4, 6 PM $ 0.0₅65
+0.02%
$ 0 $ 57,063
Mar 4, 5 PM $ 0.0₅65
-4.55%
$ 0 $ 56,977
Mar 4, 4 PM $ 0.0₅683
-2.89%
$ -- $ 56,271
Mar 4, 1 PM $ 0.0₅791
-0.06%
$ 1 $ 56,659
Mar 4, 12 PM $ 0.0₅792
-0.03%
$ 1 $ 56,681
Mar 4, 11 AM $ 0.0₅793
+3.73%
$ 1 $ 57,045
Mar 4, 9 AM $ 0.0₅775
-12.81%
$ 1 $ 57,059
Mar 4, 8 AM $ 0.0₅889
-2.93%
$ 1 $ 56,641
Mar 4, 7 AM $ 0.0₅916
-1.04%
$ 1 $ 56,709
Mar 4, 6 AM $ 0.0₅929
-2.56%
$ 1 $ 56,493
Mar 4, 5 AM $ 0.0₅953
-2.35%
$ 1 $ 56,291
Mar 4, 4 AM $ 0.0₅977
-0.81%
$ 1 $ 56,114
Mar 4, 3 AM $ 0.0₅985
+0.56%
$ 1 $ 55,427
Mar 3, 11 PM $ 0.0₅897
+11.74%
$ 1 $ 54,524
Mar 3, 10 PM $ 0.0₅803
-0.58%
$ 1 $ 54,367
Mar 3, 9 PM $ 0.0₅807
+0.75%
$ 1 $ 54,277
Mar 3, 8 PM $ 0.0₅81
+3.99%
$ 1 $ 53,852
Mar 3, 7 PM $ 0.0₅779
-20.35%
$ 1 $ 54,070
Mar 3, 6 PM $ 0.0₅978
-16.31%
$ 1 $ 53,712
Mar 3, 5 PM $ 0.0000117
-0.11%
$ 1 $ 53,577
Mar 3, 4 PM $ 0.0000117
-2.37%
$ 1 $ 53,736
Mar 3, 3 PM $ 0.000012
-12.11%
$ 1 $ 53,321
Mar 3, 2 PM $ 0.0000137
-0.84%
$ 1 $ 53,685
Mar 3, 1 PM $ 0.0000138
-1.48%
$ 1 $ 53,930
Mar 3, 12 PM $ 0.000014
+0.04%
$ 1 $ 53,608
Mar 3, 11 AM $ 0.000014
-0.24%
$ 1 $ 53,796
Mar 3, 10 AM $ 0.000014
-0.04%
$ 1 $ 53,710
Mar 3, 9 AM $ 0.000014
-0.24%
$ 1 $ 53,798
Mar 3, 8 AM $ 0.000014
-0.06%
$ 1 $ 53,887
Mar 3, 7 AM $ 0.000014
-0.01%
$ 1 $ 53,721
Mar 3, 6 AM $ 0.000014
+0.08%
$ 1 $ 53,843
Mar 3, 5 AM $ 0.000014
+0.00%
$ 1 $ 53,537
Mar 3, 4 AM $ 0.000014
-0.13%
$ 1 $ 53,050
Mar 3, 3 AM $ 0.0000141
-1.33%
$ 1 $ 53,867
Mar 3, 2 AM $ 0.0000142
-0.09%
$ 1 $ 53,472
Mar 3, 1 AM $ 0.0000143
-0.12%
$ 1 $ 54,495
Mar 3, 12 AM $ 0.0000143
+0.25%
$ 1 $ 55,089
Mar 2, 11 PM $ 0.0000142
-0.22%
$ 1 $ 54,954