BlockClick Historical Data

BLOK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00277
+2.46%
$ 194 $ 218,778
Apr 15, 2023 $ 0.00271
-1.97%
$ 190 $ 203,907
Apr 14, 2023 $ 0.00276
+4.56%
$ 193 $ 241,508
Apr 13, 2023 $ 0.00264
-0.69%
$ 185 $ 228,853
Apr 12, 2023 $ 0.00266
-2.38%
$ 186 $ 207,783
Apr 11, 2023 $ 0.00272
+0.87%
$ 191 $ 224,689
Apr 10, 2023 $ 0.0027
+3.90%
$ 189 $ 261,031
Apr 9, 2023 $ 0.0026
-0.30%
$ 182 $ 214,223
Apr 8, 2023 $ 0.00261
-0.12%
$ 182 $ 184,901
Apr 7, 2023 $ 0.00261
-2.26%
$ 183 $ 171,586
Apr 6, 2023 $ 0.00267
-5.69%
$ 187 $ 172,648
Apr 5, 2023 $ 0.00283
+10.69%
$ 198 $ 218,525
Apr 4, 2023 $ 0.00256
+2.29%
$ 179 $ 178,058
Apr 3, 2023 $ 0.0025
-0.40%
$ 175 $ 216,325
Apr 2, 2023 $ 0.00251
+0.23%
$ 176 $ 217,057
Apr 1, 2023 $ 0.0025
+0.10%
$ 175 $ 240,945
Mar 31, 2023 $ 0.0025
+3.19%
$ 175 $ 207,977
Mar 30, 2023 $ 0.00242
-4.81%
$ 170 $ 187,537
Mar 29, 2023 $ 0.00255
+4.08%
$ 178 $ 209,800
Mar 28, 2023 $ 0.00245
+0.92%
$ 171 $ 196,044
Mar 27, 2023 $ 0.00242
-4.80%
$ 170 $ 234,844
Mar 26, 2023 $ 0.00255
+2.66%
$ 178 $ 234,058
Mar 25, 2023 $ 0.00248
-3.06%
$ 174 $ 207,389
Mar 24, 2023 $ 0.00256
-2.91%
$ 179 $ 236,932
Mar 23, 2023 $ 0.00264
+3.38%
$ 185 $ 183,139
Mar 22, 2023 $ 0.00255
-4.45%
$ 179 $ 243,200
Mar 21, 2023 $ 0.00267
-0.74%
$ 187 $ 238,129
Mar 20, 2023 $ 0.00269
-2.88%
$ 188 $ 187,626
Mar 19, 2023 $ 0.00277
+8.23%
$ 194 $ 236,250
Mar 18, 2023 $ 0.00256
-5.50%
$ 179 $ 204,494
Mar 17, 2023 $ 0.00271
+4.50%
$ 190 $ 206,256
Mar 16, 2023 $ 0.00259
-0.05%
$ 181 $ 181,601
Mar 15, 2023 $ 0.00259
-5.65%
$ 182 $ 393,944
Mar 14, 2023 $ 0.00275
+2.31%
$ 192 $ 329,480
Mar 13, 2023 $ 0.00269
+6.88%
$ 188 $ 374,870
Mar 12, 2023 $ 0.00251
+4.50%
$ 176 $ 344,017
Mar 11, 2023 $ 0.00241
-1.86%
$ 168 $ 350,065
Mar 10, 2023 $ 0.00245
+0.75%
$ 172 $ 337,086
Mar 9, 2023 $ 0.00243
-5.87%
$ 170 $ 379,624
Mar 8, 2023 $ 0.00258
-4.93%
$ 181 $ 296,402
Mar 7, 2023 $ 0.00272
-4.36%
$ 190 $ 334,779
Mar 6, 2023 $ 0.00284
-0.80%
$ 199 $ 307,515
Mar 5, 2023 $ 0.00286
+1.90%
$ 201 $ 348,207
Mar 4, 2023 $ 0.00281
-4.15%
$ 197 $ 336,907
Mar 3, 2023 $ 0.00293
-4.59%
$ 205 $ 494,253
Mar 2, 2023 $ 0.00307
+0.19%
$ 215 $ 261,216
Mar 1, 2023 $ 0.00307
+1.35%
$ 215 $ 289,296
Feb 28, 2023 $ 0.00303
-2.26%
$ 212 $ 300,854
Feb 27, 2023 $ 0.0031
-3.95%
$ 217 $ 316,935
Feb 26, 2023 $ 0.00323
+5.29%
$ 226 $ 327,859