BlockClick Historical Data

BLOK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0000143
+0.25%
$ 1 $ 55,089
Mar 2, 11 PM $ 0.0000142
-0.22%
$ 1 $ 54,954
Mar 2, 10 PM $ 0.0000143
+0.32%
$ 1 $ 55,165
Mar 2, 9 PM $ 0.0000142
-0.46%
$ 1 $ 55,692
Mar 2, 8 PM $ 0.0000143
+0.38%
$ 1 $ 56,304
Mar 2, 7 PM $ 0.0000142
-0.24%
$ 1 $ 56,167
Mar 2, 6 PM $ 0.0000143
-1.04%
$ 1 $ 56,576
Mar 2, 5 PM $ 0.0000144
-2.32%
$ 1 $ 56,700
Mar 2, 4 PM $ 0.0000142
-6.74%
$ 1 $ 56,325
Mar 2, 3 PM $ 0.0000152
-0.03%
$ 1 $ 56,891
Mar 2, 2 PM $ 0.0000152
-0.78%
$ 1 $ 57,100
Mar 2, 1 PM $ 0.0000154
-0.27%
$ 1 $ 56,757
Mar 2, 12 PM $ 0.0000154
+0.19%
$ 1 $ 56,454
Mar 2, 11 AM $ 0.0000154
-0.04%
$ 1 $ 55,713
Mar 2, 10 AM $ 0.0000154
+0.11%
$ 1 $ 55,456
Mar 2, 9 AM $ 0.0000154
-0.14%
$ 1 $ 55,239
Mar 2, 8 AM $ 0.0000154
+0.05%
$ 1 $ 55,511
Mar 2, 7 AM $ 0.0000154
-0.05%
$ 1 $ 55,278
Mar 2, 6 AM $ 0.0000154
-4.59%
$ 1 $ 54,954
Mar 2, 5 AM $ 0.0000161
+0.02%
$ 1 $ 55,154
Mar 2, 4 AM $ 0.0000161
+0.01%
$ 1 $ 55,683
Mar 2, 3 AM $ 0.0000161
+0.00%
$ 1 $ 55,838
Mar 2, 2 AM $ 0.0000161
+0.01%
$ 1 $ 56,575
Mar 2, 1 AM $ 0.0000161
+0.00%
$ 1 $ 55,533
Mar 2, 12 AM $ 0.0000161
+0.03%
$ 1 $ 55,219
Mar 1, 11 PM $ 0.0000161
-0.04%
$ 1 $ 55,526
Mar 1, 10 PM $ 0.0000161
-0.77%
$ 1 $ 55,221
Mar 1, 9 PM $ 0.0000163
-0.38%
$ 1 $ 55,345
Mar 1, 8 PM $ 0.0000163
-1.36%
$ 1 $ 54,712
Mar 1, 7 PM $ 0.0000166
-1.91%
$ 1 $ 55,747
Mar 1, 6 PM $ 0.0000169
+0.00%
$ 1 $ 55,527
Mar 1, 5 PM $ 0.0000169
-4.77%
$ 1 $ 55,045
Mar 1, 4 PM $ 0.0000177
+2.54%
$ 1 $ 55,353
Mar 1, 3 PM $ 0.0000173
-1.16%
$ 1 $ 55,142
Mar 1, 2 PM $ 0.0000175
-0.12%
$ 1 $ 54,755
Mar 1, 1 PM $ 0.0000175
-2.78%
$ 1 $ 55,751
Mar 1, 12 PM $ 0.000018
-1.70%
$ 1 $ 56,001
Mar 1, 11 AM $ 0.0000183
+6.19%
$ 1 $ 56,125
Mar 1, 10 AM $ 0.0000173
+3.97%
$ 1 $ 55,538
Mar 1, 9 AM $ 0.0000166
+0.19%
$ 1 $ 55,590
Mar 1, 8 AM $ 0.0000166
-0.49%
$ 1 $ 55,357
Mar 1, 7 AM $ 0.0000167
+0.55%
$ 1 $ 55,231
Mar 1, 6 AM $ 0.0000166
-0.33%
$ 1 $ 55,349
Mar 1, 5 AM $ 0.0000166
-0.22%
$ 1 $ 55,526
Mar 1, 4 AM $ 0.0000166
+0.42%
$ 1 $ 55,175
Mar 1, 3 AM $ 0.0000166
-0.05%
$ 1 $ 55,048
Mar 1, 2 AM $ 0.0000166
-2.08%
$ 1 $ 54,992
Mar 1, 1 AM $ 0.0000171
-0.09%
$ 1 $ 55,779
Mar 1, 12 AM $ 0.0000171
+0.88%
$ 1 $ 55,252
Feb 28, 11 PM $ 0.000017
+0.14%
$ 1 $ 54,977