BlockClick Historical Data

BLOK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00225
+0.86%
$ 158 $ 126,565
May 1, 2023 $ 0.00223
-7.27%
$ 156 $ 133,684
Apr 30, 2023 $ 0.00241
+3.58%
$ 169 $ 133,088
Apr 29, 2023 $ 0.00233
-0.37%
$ 163 $ 128,851
Apr 28, 2023 $ 0.00233
-2.57%
$ 163 $ 123,209
Apr 27, 2023 $ 0.0024
+0.85%
$ 168 $ 111,600
Apr 26, 2023 $ 0.00238
+1.59%
$ 166 $ 150,329
Apr 25, 2023 $ 0.00234
+2.20%
$ 164 $ 146,364
Apr 24, 2023 $ 0.00229
-1.52%
$ 160 $ 139,900
Apr 23, 2023 $ 0.00232
-2.08%
$ 163 $ 143,931
Apr 22, 2023 $ 0.00237
+1.27%
$ 166 $ 167,127
Apr 21, 2023 $ 0.00234
-2.98%
$ 164 $ 201,929
Apr 20, 2023 $ 0.00241
-2.31%
$ 169 $ 139,570
Apr 19, 2023 $ 0.00247
-8.89%
$ 173 $ 204,185
Apr 18, 2023 $ 0.00271
+0.51%
$ 190 $ 169,902
Apr 17, 2023 $ 0.0027
-2.79%
$ 189 $ 155,844
Apr 16, 2023 $ 0.00277
+2.46%
$ 194 $ 218,778
Apr 15, 2023 $ 0.00271
-1.97%
$ 190 $ 203,907
Apr 14, 2023 $ 0.00276
+4.56%
$ 193 $ 241,508
Apr 13, 2023 $ 0.00264
-0.69%
$ 185 $ 228,853
Apr 12, 2023 $ 0.00266
-2.38%
$ 186 $ 207,783
Apr 11, 2023 $ 0.00272
+0.87%
$ 191 $ 224,689
Apr 10, 2023 $ 0.0027
+3.90%
$ 189 $ 261,031
Apr 9, 2023 $ 0.0026
-0.30%
$ 182 $ 214,223
Apr 8, 2023 $ 0.00261
-0.12%
$ 182 $ 184,901
Apr 7, 2023 $ 0.00261
-2.26%
$ 183 $ 171,586
Apr 6, 2023 $ 0.00267
-5.69%
$ 187 $ 172,648
Apr 5, 2023 $ 0.00283
+10.69%
$ 198 $ 218,525
Apr 4, 2023 $ 0.00256
+2.29%
$ 179 $ 178,058
Apr 3, 2023 $ 0.0025
-0.40%
$ 175 $ 216,325
Apr 2, 2023 $ 0.00251
+0.23%
$ 176 $ 217,057
Apr 1, 2023 $ 0.0025
+0.10%
$ 175 $ 240,945
Mar 31, 2023 $ 0.0025
+3.19%
$ 175 $ 207,977
Mar 30, 2023 $ 0.00242
-4.81%
$ 170 $ 187,537
Mar 29, 2023 $ 0.00255
+4.08%
$ 178 $ 209,800
Mar 28, 2023 $ 0.00245
+0.92%
$ 171 $ 196,044
Mar 27, 2023 $ 0.00242
-4.80%
$ 170 $ 234,844
Mar 26, 2023 $ 0.00255
+2.66%
$ 178 $ 234,058
Mar 25, 2023 $ 0.00248
-3.06%
$ 174 $ 207,389
Mar 24, 2023 $ 0.00256
-2.91%
$ 179 $ 236,932
Mar 23, 2023 $ 0.00264
+3.38%
$ 185 $ 183,139
Mar 22, 2023 $ 0.00255
-4.45%
$ 179 $ 243,200
Mar 21, 2023 $ 0.00267
-0.74%
$ 187 $ 238,129
Mar 20, 2023 $ 0.00269
-2.88%
$ 188 $ 187,626
Mar 19, 2023 $ 0.00277
+8.23%
$ 194 $ 236,250
Mar 18, 2023 $ 0.00256
-5.50%
$ 179 $ 204,494
Mar 17, 2023 $ 0.00271
+4.50%
$ 190 $ 206,256
Mar 16, 2023 $ 0.00259
-0.05%
$ 181 $ 181,601
Mar 15, 2023 $ 0.00259
-5.65%
$ 182 $ 393,944
Mar 14, 2023 $ 0.00275
+2.31%
$ 192 $ 329,480