BlockClick Historical Data

BLOK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.00177
-1.69%
$124 $150,442
Jul 1, 2023 $0.0018
+0.83%
$126 $145,849
Jun 30, 2023 $0.00178
+0.81%
$125 $183,019
Jun 29, 2023 $0.00177
+1.83%
$124 $187,339
Jun 28, 2023 $0.00174
-4.51%
$121 $143,694
Jun 27, 2023 $0.00182
-0.15%
$127 $162,185
Jun 26, 2023 $0.00182
-3.66%
$127 $196,971
Jun 25, 2023 $0.00189
+4.55%
$132 $227,757
Jun 24, 2023 $0.00181
-2.43%
$126 $199,250
Jun 23, 2023 $0.00185
+1.90%
$130 $192,723
Jun 22, 2023 $0.00182
+0.63%
$127 $211,060
Jun 21, 2023 $0.00181
+4.68%
$126 $226,725
Jun 20, 2023 $0.00172
+1.68%
$121 $154,965
Jun 19, 2023 $0.0017
+0.45%
$119 $159,887
Jun 18, 2023 $0.00169
+0.68%
$118 $146,983
Jun 17, 2023 $0.00168
-0.18%
$117 $194,096
Jun 16, 2023 $0.00168
+1.25%
$118 $171,992
Jun 15, 2023 $0.00166
-0.38%
$116 $141,934
Jun 14, 2023 $0.00167
-0.20%
$117 $167,136
Jun 13, 2023 $0.00167
-2.61%
$117 $194,992
Jun 12, 2023 $0.00171
-0.72%
$120 $185,547
Jun 11, 2023 $0.00173
+1.03%
$121 $176,052
Jun 10, 2023 $0.00171
-7.39%
$120 $216,347
Jun 9, 2023 $0.00184
-2.51%
$129 $186,229
Jun 8, 2023 $0.00189
-0.21%
$132 $182,568
Jun 7, 2023 $0.0019
+0.16%
$133 $247,915
Jun 6, 2023 $0.00189
+2.12%
$133 $172,505
Jun 5, 2023 $0.00185
-6.04%
$130 $231,797
Jun 4, 2023 $0.00197
-1.55%
$138 $205,345
Jun 3, 2023 $0.002
-0.12%
$140 $148,145
Jun 2, 2023 $0.00201
+0.48%
$140 $171,384
Jun 1, 2023 $0.002
+1.05%
$140 $199,731
May 31, 2023 $0.00198
-1.20%
$138 $203,412
May 30, 2023 $0.002
-1.40%
$140 $208,755
May 29, 2023 $0.00203
-0.66%
$142 $161,368
May 28, 2023 $0.00204
+0.86%
$143 $201,551
May 27, 2023 $0.00202
+0.66%
$142 $224,639
May 26, 2023 $0.00201
-1.56%
$141 $158,613
May 25, 2023 $0.00204
-2.81%
$143 $244,252
May 24, 2023 $0.0021
-2.74%
$147 $225,779
May 23, 2023 $0.00216
-8.93%
$151 $241,466
May 22, 2023 $0.00237
+15.30%
$166 $546,067
May 21, 2023 $0.00206
+0.69%
$144 $118,668
May 20, 2023 $0.00204
-0.22%
$143 $122,769
May 19, 2023 $0.00205
+0.70%
$143 $123,379
May 18, 2023 $0.00203
-2.10%
$142 $148,832
May 17, 2023 $0.00208
+2.41%
$145 $125,280
May 16, 2023 $0.00203
-2.95%
$142 $125,286
May 15, 2023 $0.00209
+2.71%
$146 $156,360
May 14, 2023 $0.00204
-0.88%
$142 $114,462