BlockClick Historical Data

BLOK Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.00205
+0.92%
$144 $143,317
May 12, 2023 $0.00204
+0.72%
$142 $113,351
May 11, 2023 $0.00202
-3.04%
$141 $120,751
May 10, 2023 $0.00208
-4.53%
$146 $137,087
May 9, 2023 $0.00218
+8.12%
$153 $158,140
May 8, 2023 $0.00202
-4.01%
$141 $159,207
May 7, 2023 $0.0021
+1.59%
$147 $147,056
May 6, 2023 $0.00207
-3.21%
$145 $139,167
May 5, 2023 $0.00214
-0.30%
$150 $138,891
May 4, 2023 $0.00215
-3.86%
$150 $123,259
May 3, 2023 $0.00223
-0.94%
$156 $133,460
May 2, 2023 $0.00225
+0.86%
$158 $126,565
May 1, 2023 $0.00223
-7.27%
$156 $133,684
Apr 30, 2023 $0.00241
+3.58%
$169 $133,088
Apr 29, 2023 $0.00233
-0.37%
$163 $128,851
Apr 28, 2023 $0.00233
-2.57%
$163 $123,209
Apr 27, 2023 $0.0024
+0.85%
$168 $111,600
Apr 26, 2023 $0.00238
+1.59%
$166 $150,329
Apr 25, 2023 $0.00234
+2.20%
$164 $146,364
Apr 24, 2023 $0.00229
-1.52%
$160 $139,900
Apr 23, 2023 $0.00232
-2.08%
$163 $143,931
Apr 22, 2023 $0.00237
+1.27%
$166 $167,127
Apr 21, 2023 $0.00234
-2.98%
$164 $201,929
Apr 20, 2023 $0.00241
-2.31%
$169 $139,570
Apr 19, 2023 $0.00247
-8.89%
$173 $204,185
Apr 18, 2023 $0.00271
+0.51%
$190 $169,902
Apr 17, 2023 $0.0027
-2.79%
$189 $155,844
Apr 16, 2023 $0.00277
+2.46%
$194 $218,778
Apr 15, 2023 $0.00271
-1.97%
$190 $203,907
Apr 14, 2023 $0.00276
+4.56%
$193 $241,508
Apr 13, 2023 $0.00264
-0.69%
$185 $228,853
Apr 12, 2023 $0.00266
-2.38%
$186 $207,783
Apr 11, 2023 $0.00272
+0.87%
$191 $224,689
Apr 10, 2023 $0.0027
+3.90%
$189 $261,031
Apr 9, 2023 $0.0026
-0.30%
$182 $214,223
Apr 8, 2023 $0.00261
-0.12%
$182 $184,901
Apr 7, 2023 $0.00261
-2.26%
$183 $171,586
Apr 6, 2023 $0.00267
-5.69%
$187 $172,648
Apr 5, 2023 $0.00283
+10.69%
$198 $218,525
Apr 4, 2023 $0.00256
+2.29%
$179 $178,058
Apr 3, 2023 $0.0025
-0.40%
$175 $216,325
Apr 2, 2023 $0.00251
+0.23%
$176 $217,057
Apr 1, 2023 $0.0025
+0.10%
$175 $240,945
Mar 31, 2023 $0.0025
+3.19%
$175 $207,977
Mar 30, 2023 $0.00242
-4.81%
$170 $187,537
Mar 29, 2023 $0.00255
+4.08%
$178 $209,800
Mar 28, 2023 $0.00245
+0.92%
$171 $196,044
Mar 27, 2023 $0.00242
-4.80%
$170 $234,844
Mar 26, 2023 $0.00255
+2.66%
$178 $234,058
Mar 25, 2023 $0.00248
-3.06%
$174 $207,389