BlockClick Historical Data

BLOK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00182
-1.45%
$ 127 $ 147,101
Jan 5, 2023 $ 0.00184
+1.12%
$ 129 $ 122,358
Jan 4, 2023 $ 0.00182
-1.23%
$ 128 $ 118,710
Jan 3, 2023 $ 0.00185
-1.28%
$ 129 $ 127,275
Jan 2, 2023 $ 0.00187
+1.23%
$ 131 $ 126,253
Jan 1, 2023 $ 0.00185
+1.13%
$ 129 $ 146,017
Dec 31, 2022 $ 0.00183
+0.92%
$ 128 $ 144,749
Dec 30, 2022 $ 0.00181
-1.58%
$ 127 $ 172,940
Dec 29, 2022 $ 0.00184
+1.95%
$ 129 $ 189,587
Dec 28, 2022 $ 0.0018
-4.80%
$ 126 $ 116,388
Dec 27, 2022 $ 0.00189
-0.51%
$ 133 $ 144,588
Dec 26, 2022 $ 0.0019
+0.25%
$ 133 $ 106,628
Dec 25, 2022 $ 0.0019
-2.26%
$ 133 $ 108,059
Dec 24, 2022 $ 0.00194
+0.41%
$ 136 $ 139,112
Dec 23, 2022 $ 0.00194
+1.84%
$ 135 $ 102,901
Dec 22, 2022 $ 0.0019
-1.10%
$ 133 $ 102,750
Dec 21, 2022 $ 0.00192
-4.01%
$ 135 $ 107,807
Dec 20, 2022 $ 0.002
+3.67%
$ 140 $ 161,980
Dec 19, 2022 $ 0.00193
-2.74%
$ 135 $ 113,949
Dec 18, 2022 $ 0.00199
-0.13%
$ 139 $ 150,757
Dec 17, 2022 $ 0.00199
-1.51%
$ 139 $ 116,255
Dec 16, 2022 $ 0.00202
-4.43%
$ 141 $ 148,822
Dec 15, 2022 $ 0.00211
-3.02%
$ 148 $ 108,893
Dec 14, 2022 $ 0.00218
-1.23%
$ 152 $ 105,962
Dec 13, 2022 $ 0.0022
-0.33%
$ 154 $ 109,506
Dec 12, 2022 $ 0.00221
-2.40%
$ 155 $ 116,175
Dec 11, 2022 $ 0.00227
+0.72%
$ 159 $ 115,446
Dec 10, 2022 $ 0.00225
-0.20%
$ 158 $ 105,885
Dec 9, 2022 $ 0.00226
+1.06%
$ 158 $ 109,904
Dec 8, 2022 $ 0.00223
+2.38%
$ 156 $ 112,701
Dec 7, 2022 $ 0.00218
-0.72%
$ 153 $ 113,701
Dec 6, 2022 $ 0.0022
-0.97%
$ 154 $ 113,392
Dec 5, 2022 $ 0.00222
-2.62%
$ 155 $ 126,784
Dec 4, 2022 $ 0.00228
+4.05%
$ 159 $ 129,937
Dec 3, 2022 $ 0.00219
-0.19%
$ 153 $ 114,629
Dec 2, 2022 $ 0.00219
+2.60%
$ 153 $ 119,046
Dec 1, 2022 $ 0.00214
-2.50%
$ 150 $ 121,486
Nov 30, 2022 $ 0.00219
+4.00%
$ 153 $ 128,424
Nov 29, 2022 $ 0.00211
+0.01%
$ 148 $ 113,698
Nov 28, 2022 $ 0.00211
-5.24%
$ 147 $ 109,710
Nov 27, 2022 $ 0.00222
+4.16%
$ 156 $ 112,813
Nov 26, 2022 $ 0.00214
-0.47%
$ 149 $ 146,451
Nov 25, 2022 $ 0.00215
+1.30%
$ 150 $ 112,728
Nov 24, 2022 $ 0.00212
-0.46%
$ 148 $ 141,608
Nov 23, 2022 $ 0.00213
+3.06%
$ 149 $ 106,378
Nov 22, 2022 $ 0.00206
+2.96%
$ 145 $ 110,070
Nov 21, 2022 $ 0.00201
-4.37%
$ 140 $ 100,373
Nov 20, 2022 $ 0.0021
-1.48%
$ 147 $ 110,824
Nov 19, 2022 $ 0.00213
-0.49%
$ 149 $ 122,706
Nov 18, 2022 $ 0.00214
-0.46%
$ 150 $ 112,538