BlockClick Historical Data

BLOK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000017
-1.34%
$ 1 $ 53,253
Feb 26, 10 PM $ 0.0000172
+0.07%
$ 1 $ 53,740
Feb 26, 9 PM $ 0.0000172
-0.40%
$ 1 $ 54,352
Feb 26, 8 PM $ 0.0000173
-0.14%
$ 1 $ 54,185
Feb 26, 7 PM $ 0.0000173
+1.97%
$ 1 $ 53,635
Feb 26, 6 PM $ 0.000017
-1.28%
$ 1 $ 53,787
Feb 26, 5 PM $ 0.0000172
-0.06%
$ 1 $ 52,947
Feb 26, 4 PM $ 0.0000172
-1.32%
$ 1 $ 53,006
Feb 26, 3 PM $ 0.0000174
-5.39%
$ 1 $ 53,251
Feb 26, 2 PM $ 0.0000184
-1.09%
$ 1 $ 53,379
Feb 26, 1 PM $ 0.0000184
-0.98%
$ 1 $ 53,189
Feb 26, 12 PM $ 0.0000186
+3.85%
$ 1 $ 54,245
Feb 26, 11 AM $ 0.0000179
-1.24%
$ 1 $ 54,343
Feb 26, 10 AM $ 0.0000182
+0.35%
$ 1 $ 55,027
Feb 26, 9 AM $ 0.0000181
+3.33%
$ 1 $ 54,860
Feb 26, 8 AM $ 0.0000175
-0.02%
$ 1 $ 54,299
Feb 26, 7 AM $ 0.0000175
+1.04%
$ 1 $ 53,705
Feb 26, 6 AM $ 0.0000173
-1.22%
$ 1 $ 54,581
Feb 26, 5 AM $ 0.0000176
+1.42%
$ 1 $ 54,031
Feb 26, 4 AM $ 0.0000173
-1.13%
$ 1 $ 53,966
Feb 26, 3 AM $ 0.0000175
+0.85%
$ 1 $ 53,986
Feb 26, 2 AM $ 0.0000174
-1.77%
$ 1 $ 53,820
Feb 26, 1 AM $ 0.0000177
-3.60%
$ 1 $ 54,095
Feb 26, 12 AM $ 0.0000183
-0.07%
$ 1 $ 54,651
Feb 25, 11 PM $ 0.0000183
+7.90%
$ 1 $ 54,135
Feb 25, 10 PM $ 0.000017
-0.05%
$ 1 $ 54,330
Feb 25, 9 PM $ 0.000017
-1.74%
$ 1 $ 54,473
Feb 25, 8 PM $ 0.0000173
+1.93%
$ 1 $ 53,957
Feb 25, 7 PM $ 0.000017
-0.12%
$ 1 $ 54,420
Feb 25, 6 PM $ 0.000017
-0.15%
$ 1 $ 54,643
Feb 25, 5 PM $ 0.000017
-0.05%
$ 1 $ 55,026
Feb 25, 4 PM $ 0.000017
-0.36%
$ 1 $ 54,359
Feb 25, 3 PM $ 0.000017
-1.54%
$ 1 $ 54,553
Feb 25, 2 PM $ 0.0000172
-2.16%
$ 1 $ 54,416
Feb 25, 1 PM $ 0.0000177
-2.30%
$ 1 $ 54,396
Feb 25, 12 PM $ 0.0000181
-0.04%
$ 1 $ 53,537
Feb 25, 11 AM $ 0.0000181
+0.18%
$ 1 $ 53,579
Feb 25, 10 AM $ 0.000018
-4.23%
$ 1 $ 52,915
Feb 25, 9 AM $ 0.0000188
-3.05%
$ 1 $ 52,751
Feb 25, 8 AM $ 0.0000194
+3.59%
$ 1 $ 52,634
Feb 25, 7 AM $ 0.0000188
-1.08%
$ 1 $ 52,788
Feb 25, 6 AM $ 0.000019
+1.04%
$ 1 $ 52,359
Feb 25, 5 AM $ 0.0000188
-1.23%
$ 1 $ 52,737
Feb 25, 4 AM $ 0.000019
+7.86%
$ 1 $ 52,921
Feb 25, 3 AM $ 0.0000176
-6.92%
$ 1 $ 54,258
Feb 25, 2 AM $ 0.0000189
+14.70%
$ 1 $ 54,097
Feb 25, 1 AM $ 0.0000165
+0.01%
$ 1 $ 53,627
Feb 25, 12 AM $ 0.0000165
-2.24%
$ 1 $ 53,374
Feb 24, 11 PM $ 0.0000169
+1.40%
$ 1 $ 53,258
Feb 24, 10 PM $ 0.0000166
+0.65%
$ 1 $ 52,921