BlockClick Historical Data

BLOK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00259
+1.14%
$ 181 $ 315,856
Jan 21, 2023 $ 0.00256
-0.89%
$ 179 $ 399,417
Jan 20, 2023 $ 0.00258
+18.33%
$ 180 $ 433,243
Jan 19, 2023 $ 0.00218
+3.98%
$ 152 $ 333,548
Jan 18, 2023 $ 0.00209
-4.89%
$ 147 $ 303,518
Jan 17, 2023 $ 0.0022
-0.65%
$ 154 $ 330,460
Jan 16, 2023 $ 0.00222
-0.35%
$ 155 $ 265,584
Jan 15, 2023 $ 0.00222
+2.03%
$ 156 $ 321,185
Jan 14, 2023 $ 0.00218
+5.61%
$ 153 $ 336,608
Jan 13, 2023 $ 0.00206
+1.68%
$ 145 $ 325,516
Jan 12, 2023 $ 0.00203
+3.03%
$ 142 $ 256,818
Jan 11, 2023 $ 0.00197
-0.93%
$ 138 $ 116,100
Jan 10, 2023 $ 0.00199
-2.08%
$ 139 $ 131,840
Jan 9, 2023 $ 0.00203
+3.06%
$ 142 $ 181,513
Jan 8, 2023 $ 0.00197
+3.20%
$ 138 $ 116,242
Jan 7, 2023 $ 0.00191
+5.09%
$ 134 $ 116,146
Jan 6, 2023 $ 0.00182
-1.45%
$ 127 $ 147,101
Jan 5, 2023 $ 0.00184
+1.12%
$ 129 $ 122,358
Jan 4, 2023 $ 0.00182
-1.23%
$ 128 $ 118,710
Jan 3, 2023 $ 0.00185
-1.28%
$ 129 $ 127,275
Jan 2, 2023 $ 0.00187
+1.23%
$ 131 $ 126,253
Jan 1, 2023 $ 0.00185
+1.13%
$ 129 $ 146,017
Dec 31, 2022 $ 0.00183
+0.92%
$ 128 $ 144,749
Dec 30, 2022 $ 0.00181
-1.58%
$ 127 $ 172,940
Dec 29, 2022 $ 0.00184
+1.95%
$ 129 $ 189,587
Dec 28, 2022 $ 0.0018
-4.80%
$ 126 $ 116,388
Dec 27, 2022 $ 0.00189
-0.51%
$ 133 $ 144,588
Dec 26, 2022 $ 0.0019
+0.25%
$ 133 $ 106,628
Dec 25, 2022 $ 0.0019
-2.26%
$ 133 $ 108,059
Dec 24, 2022 $ 0.00194
+0.41%
$ 136 $ 139,112
Dec 23, 2022 $ 0.00194
+1.84%
$ 135 $ 102,901
Dec 22, 2022 $ 0.0019
-1.10%
$ 133 $ 102,750
Dec 21, 2022 $ 0.00192
-4.01%
$ 135 $ 107,807
Dec 20, 2022 $ 0.002
+3.67%
$ 140 $ 161,980
Dec 19, 2022 $ 0.00193
-2.74%
$ 135 $ 113,949
Dec 18, 2022 $ 0.00199
-0.13%
$ 139 $ 150,757
Dec 17, 2022 $ 0.00199
-1.51%
$ 139 $ 116,255
Dec 16, 2022 $ 0.00202
-4.43%
$ 141 $ 148,822
Dec 15, 2022 $ 0.00211
-3.02%
$ 148 $ 108,893
Dec 14, 2022 $ 0.00218
-1.23%
$ 152 $ 105,962
Dec 13, 2022 $ 0.0022
-0.33%
$ 154 $ 109,506
Dec 12, 2022 $ 0.00221
-2.40%
$ 155 $ 116,175
Dec 11, 2022 $ 0.00227
+0.72%
$ 159 $ 115,446
Dec 10, 2022 $ 0.00225
-0.20%
$ 158 $ 105,885
Dec 9, 2022 $ 0.00226
+1.06%
$ 158 $ 109,904
Dec 8, 2022 $ 0.00223
+2.38%
$ 156 $ 112,701
Dec 7, 2022 $ 0.00218
-0.72%
$ 153 $ 113,701
Dec 6, 2022 $ 0.0022
-0.97%
$ 154 $ 113,392
Dec 5, 2022 $ 0.00222
-2.62%
$ 155 $ 126,784
Dec 4, 2022 $ 0.00228
+4.05%
$ 159 $ 129,937