BlockClick Historical Data

BLOK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000169
+1.40%
$ 1 $ 53,258
Feb 24, 10 PM $ 0.0000166
+0.65%
$ 1 $ 52,921
Feb 24, 9 PM $ 0.0000165
+0.02%
$ 1 $ 52,076
Feb 24, 8 PM $ 0.0000165
+0.23%
$ 1 $ 52,570
Feb 24, 7 PM $ 0.0000165
-0.07%
$ 1 $ 52,520
Feb 24, 6 PM $ 0.0000165
+0.03%
$ 1 $ 52,540
Feb 24, 5 PM $ 0.0000165
+1.19%
$ 1 $ 52,642
Feb 24, 4 PM $ 0.0000163
-0.06%
$ 1 $ 53,248
Feb 24, 3 PM $ 0.0000163
+1.73%
$ 1 $ 53,091
Feb 24, 2 PM $ 0.0000162
-0.06%
$ 1 $ 53,289
Feb 24, 1 PM $ 0.0000162
-1.77%
$ 1 $ 53,697
Feb 24, 12 PM $ 0.0000165
-1.07%
$ 1 $ 53,887
Feb 24, 11 AM $ 0.0000167
-1.89%
$ 1 $ 53,450
Feb 24, 10 AM $ 0.000017
+0.02%
$ 1 $ 53,684
Feb 24, 9 AM $ 0.000017
+0.00%
$ 1 $ 53,806
Feb 24, 8 AM $ 0.000017
+0.00%
$ 1 $ 53,679
Feb 24, 7 AM $ 0.000017
-1.23%
$ 1 $ 54,209
Feb 24, 6 AM $ 0.0000172
+0.02%
$ 1 $ 54,396
Feb 24, 5 AM $ 0.0000172
-0.02%
$ 1 $ 54,706
Feb 24, 4 AM $ 0.0000172
+0.01%
$ 1 $ 54,824
Feb 24, 3 AM $ 0.0000181
-0.86%
$ 1 $ 54,071
Feb 24, 2 AM $ 0.0000182
-2.13%
$ 1 $ 53,723
Feb 24, 1 AM $ 0.0000186
+0.54%
$ 1 $ 54,104
Feb 24, 12 AM $ 0.0000185
-2.09%
$ 1 $ 54,516
Feb 23, 11 PM $ 0.0000185
+0.32%
$ 1 $ 55,484
Feb 23, 10 PM $ 0.0000187
-1.81%
$ 1 $ 55,875
Feb 23, 9 PM $ 0.000019
+0.07%
$ 1 $ 56,638
Feb 23, 8 PM $ 0.000019
-1.78%
$ 1 $ 56,351
Feb 23, 7 PM $ 0.0000194
-4.14%
$ 1 $ 55,858
Feb 23, 6 PM $ 0.0000202
-1.89%
$ 1 $ 55,462
Feb 23, 5 PM $ 0.0000206
+5.17%
$ 1 $ 55,420
Feb 23, 4 PM $ 0.0000196
+12.45%
$ 1 $ 55,194
Feb 23, 3 PM $ 0.0000174
-0.81%
$ 1 $ 55,352
Feb 23, 2 PM $ 0.0000176
-1.80%
$ 1 $ 55,338
Feb 23, 1 PM $ 0.0000179
-0.13%
$ 1 $ 55,336
Feb 23, 12 PM $ 0.000018
+0.31%
$ 1 $ 56,003
Feb 23, 11 AM $ 0.0000179
+0.23%
$ 1 $ 56,808
Feb 23, 10 AM $ 0.0000179
+0.04%
$ 1 $ 56,781
Feb 23, 9 AM $ 0.0000179
-0.90%
$ 1 $ 56,160
Feb 23, 8 AM $ 0.0000181
-8.16%
$ 1 $ 56,421
Feb 23, 7 AM $ 0.0000197
-4.13%
$ 1 $ 55,829
Feb 23, 6 AM $ 0.0000205
+0.64%
$ 1 $ 55,955
Feb 23, 5 AM $ 0.0000194
-4.04%
$ 1 $ 55,234
Feb 23, 4 AM $ 0.00002
-0.69%
$ 1 $ 55,487
Feb 23, 3 AM $ 0.0000202
+0.11%
$ 1 $ 55,802
Feb 23, 2 AM $ 0.0000202
-4.36%
$ 1 $ 57,051
Feb 23, 1 AM $ 0.0000211
-1.20%
$ 1 $ 56,922
Feb 23, 12 AM $ 0.0000213
+1.17%
$ 1 $ 56,454
Feb 22, 11 PM $ 0.0000211
-3.01%
$ 1 $ 55,883
Feb 22, 10 PM $ 0.0000218
+0.07%
$ 2 $ 55,593