BlockClick Historical Data

BLOK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.00406
+41.42%
$284 $582,240
Feb 1, 2023 $0.00287
+0.37%
$201 $196,843
Jan 31, 2023 $0.00286
+6.83%
$200 $257,004
Jan 30, 2023 $0.00268
-4.58%
$188 $357,921
Jan 29, 2023 $0.00281
+6.91%
$197 $245,455
Jan 28, 2023 $0.00263
-1.94%
$184 $286,254
Jan 27, 2023 $0.00268
-0.17%
$188 $290,611
Jan 26, 2023 $0.00268
+3.87%
$188 $298,257
Jan 25, 2023 $0.00258
-0.22%
$181 $293,489
Jan 24, 2023 $0.00259
-1.34%
$181 $306,862
Jan 23, 2023 $0.00263
+1.47%
$184 $329,392
Jan 22, 2023 $0.00259
+1.14%
$181 $315,856
Jan 21, 2023 $0.00256
-0.89%
$179 $399,417
Jan 20, 2023 $0.00258
+18.33%
$180 $433,243
Jan 19, 2023 $0.00218
+3.98%
$152 $333,548
Jan 18, 2023 $0.00209
-4.89%
$147 $303,518
Jan 17, 2023 $0.0022
-0.65%
$154 $330,460
Jan 16, 2023 $0.00222
-0.35%
$155 $265,584
Jan 15, 2023 $0.00222
+2.03%
$156 $321,185
Jan 14, 2023 $0.00218
+5.61%
$153 $336,608
Jan 13, 2023 $0.00206
+1.68%
$145 $325,516
Jan 12, 2023 $0.00203
+3.03%
$142 $256,818
Jan 11, 2023 $0.00197
-0.93%
$138 $116,100
Jan 10, 2023 $0.00199
-2.08%
$139 $131,840
Jan 9, 2023 $0.00203
+3.06%
$142 $181,513
Jan 8, 2023 $0.00197
+3.20%
$138 $116,242
Jan 7, 2023 $0.00191
+5.09%
$134 $116,146
Jan 6, 2023 $0.00182
-1.45%
$127 $147,101
Jan 5, 2023 $0.00184
+1.12%
$129 $122,358
Jan 4, 2023 $0.00182
-1.23%
$128 $118,710
Jan 3, 2023 $0.00185
-1.28%
$129 $127,275
Jan 2, 2023 $0.00187
+1.23%
$131 $126,253
Jan 1, 2023 $0.00185
+1.13%
$129 $146,017
Dec 31, 2022 $0.00183
+0.92%
$128 $144,749
Dec 30, 2022 $0.00181
-1.58%
$127 $172,940
Dec 29, 2022 $0.00184
+1.95%
$129 $189,587
Dec 28, 2022 $0.0018
-4.80%
$126 $116,388
Dec 27, 2022 $0.00189
-0.51%
$133 $144,588
Dec 26, 2022 $0.0019
+0.25%
$133 $106,628
Dec 25, 2022 $0.0019
-2.26%
$133 $108,059
Dec 24, 2022 $0.00194
+0.41%
$136 $139,112
Dec 23, 2022 $0.00194
+1.84%
$135 $102,901
Dec 22, 2022 $0.0019
-1.10%
$133 $102,750
Dec 21, 2022 $0.00192
-4.01%
$135 $107,807
Dec 20, 2022 $0.002
+3.67%
$140 $161,980
Dec 19, 2022 $0.00193
-2.74%
$135 $113,949
Dec 18, 2022 $0.00199
-0.13%
$139 $150,757
Dec 17, 2022 $0.00199
-1.51%
$139 $116,255
Dec 16, 2022 $0.00202
-4.43%
$141 $148,822
Dec 15, 2022 $0.00211
-3.02%
$148 $108,893