BlockClick Historical Data

BLOK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0000211
-3.01%
$ 1 $ 55,883
Feb 22, 10 PM $ 0.0000218
+0.07%
$ 2 $ 55,593
Feb 22, 9 PM $ 0.0000217
-0.21%
$ 2 $ 55,549
Feb 22, 8 PM $ 0.0000218
+0.28%
$ 2 $ 55,658
Feb 22, 7 PM $ 0.0000217
+0.40%
$ 2 $ 56,386
Feb 22, 6 PM $ 0.0000216
+0.61%
$ 2 $ 55,995
Feb 22, 5 PM $ 0.0000215
-2.29%
$ 2 $ 56,185
Feb 22, 4 PM $ 0.000022
-0.01%
$ 2 $ 56,257
Feb 22, 3 PM $ 0.000022
+0.02%
$ 2 $ 56,142
Feb 22, 2 PM $ 0.000022
+0.03%
$ 2 $ 56,154
Feb 22, 1 PM $ 0.000022
-0.04%
$ 2 $ 56,268
Feb 22, 12 PM $ 0.0000217
-1.19%
$ 2 $ 55,607
Feb 22, 11 AM $ 0.000022
-0.07%
$ 2 $ 54,814
Feb 22, 10 AM $ 0.000022
-0.78%
$ 2 $ 55,636
Feb 22, 9 AM $ 0.0000222
+0.06%
$ 2 $ 55,696
Feb 22, 8 AM $ 0.0000222
-2.38%
$ 2 $ 55,396
Feb 22, 7 AM $ 0.0000227
-3.42%
$ 2 $ 56,013
Feb 22, 6 AM $ 0.0000236
-0.04%
$ 2 $ 55,385
Feb 22, 5 AM $ 0.0000248
-6.30%
$ 2 $ 55,403
Feb 22, 4 AM $ 0.0000264
-1.20%
$ 2 $ 56,040
Feb 22, 3 AM $ 0.0000267
+25.28%
$ 2 $ 55,278
Feb 22, 2 AM $ 0.0000214
-1.52%
$ 1 $ 54,266
Feb 22, 1 AM $ 0.0000217
-4.70%
$ 2 $ 54,488
Feb 22, 12 AM $ 0.0000227
-1.05%
$ 2 $ 55,092
Feb 21, 11 PM $ 0.000023
-1.86%
$ 2 $ 55,076
Feb 21, 10 PM $ 0.0000234
+1.35%
$ 2 $ 55,326
Feb 21, 9 PM $ 0.0000231
-1.43%
$ 2 $ 55,649
Feb 21, 8 PM $ 0.0000248
+11.71%
$ 2 $ 55,797
Feb 21, 7 PM $ 0.0000222
+6.49%
$ 2 $ 55,529
Feb 21, 6 PM $ 0.0000209
-2.74%
$ 1 $ 55,995
Feb 21, 5 PM $ 0.0000206
-6.71%
$ 1 $ 55,428
Feb 21, 4 PM $ 0.0000221
-4.22%
$ 2 $ 55,384
Feb 21, 3 PM $ 0.000023
+5.05%
$ 2 $ 55,411
Feb 21, 2 PM $ 0.0000219
+3.37%
$ 2 $ 55,381
Feb 21, 1 PM $ 0.0000212
+4.79%
$ 1 $ 54,925
Feb 21, 12 PM $ 0.0000202
-4.50%
$ 1 $ 55,313
Feb 21, 11 AM $ 0.0000209
-3.13%
$ 1 $ 55,808
Feb 21, 10 AM $ 0.0000215
+14.42%
$ 2 $ 54,982
Feb 21, 9 AM $ 0.0000188
-0.54%
$ 1 $ 55,331
Feb 21, 7 AM $ 0.000018
-4.12%
$ 1 $ 56,082
Feb 21, 6 AM $ 0.0000188
-13.40%
$ 1 $ 56,610
Feb 21, 5 AM $ 0.0000217
+7.68%
$ 2 $ 56,419
Feb 21, 4 AM $ 0.0000202
+2.64%
$ 1 $ 56,069
Feb 21, 3 AM $ 0.0000196
+7.28%
$ 1 $ 56,167
Feb 21, 2 AM $ 0.0000183
-0.21%
$ 1 $ 56,754
Feb 21, 1 AM $ 0.0000183
+1.55%
$ 1 $ 56,575
Feb 21, 12 AM $ 0.000018
+0.11%
$ 1 $ 56,319
Feb 20, 11 PM $ 0.000018
-0.20%
$ 1 $ 56,310
Feb 20, 10 PM $ 0.000018
+1.66%
$ 1 $ 56,149
Feb 20, 9 PM $ 0.0000177
+0.86%
$ 1 $ 55,765