BlockClick Historical Data

BLOK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00301
+1.07%
$ 211 $ 194,397
Oct 14, 2022 $ 0.00298
+0.74%
$ 209 $ 224,172
Oct 13, 2022 $ 0.00296
-2.01%
$ 207 $ 244,982
Oct 12, 2022 $ 0.00302
-0.73%
$ 211 $ 175,469
Oct 11, 2022 $ 0.00304
-3.11%
$ 213 $ 289,860
Oct 10, 2022 $ 0.00314
-3.67%
$ 220 $ 275,099
Oct 9, 2022 $ 0.00326
+0.11%
$ 228 $ 266,548
Oct 8, 2022 $ 0.00325
-1.14%
$ 228 $ 214,797
Oct 7, 2022 $ 0.00329
-0.61%
$ 230 $ 343,495
Oct 6, 2022 $ 0.00331
+0.36%
$ 232 $ 341,352
Oct 5, 2022 $ 0.0033
-2.71%
$ 231 $ 271,806
Oct 4, 2022 $ 0.00339
+1.62%
$ 237 $ 479,493
Oct 3, 2022 $ 0.00334
+11.04%
$ 234 $ 816,116
Oct 2, 2022 $ 0.00301
+0.55%
$ 210 $ 330,618
Oct 1, 2022 $ 0.00299
+0.71%
$ 209 $ 204,775
Sep 30, 2022 $ 0.00297
+0.78%
$ 208 $ 235,706
Sep 29, 2022 $ 0.00294
+0.28%
$ 206 $ 229,137
Sep 28, 2022 $ 0.00294
-1.65%
$ 206 $ 247,452
Sep 27, 2022 $ 0.00299
+1.20%
$ 209 $ 326,902
Sep 26, 2022 $ 0.00295
+1.16%
$ 207 $ 216,876
Sep 25, 2022 $ 0.00292
-2.35%
$ 204 $ 182,889
Sep 24, 2022 $ 0.00299
-0.51%
$ 209 $ 219,427
Sep 23, 2022 $ 0.003
+0.37%
$ 210 $ 262,443
Sep 22, 2022 $ 0.00299
+3.33%
$ 209 $ 239,152
Sep 21, 2022 $ 0.00289
-0.16%
$ -- $ 261,970
Sep 20, 2022 $ 0.0029
-2.66%
$ 203 $ 268,181
Sep 19, 2022 $ 0.00298
-0.27%
$ 208 $ 235,918
Sep 18, 2022 $ 0.00299
-4.56%
$ 209 $ 230,398
Sep 17, 2022 $ 0.00313
+1.48%
$ 219 $ 209,033
Sep 16, 2022 $ 0.00308
+0.18%
$ 216 $ 199,724
Sep 15, 2022 $ 0.00308
-0.57%
$ 215 $ 218,532
Sep 14, 2022 $ 0.00309
-0.88%
$ 217 $ 211,949
Sep 13, 2022 $ 0.00312
-6.78%
$ 219 $ 163,486
Sep 12, 2022 $ 0.00335
-1.79%
$ 235 $ 313,517
Sep 11, 2022 $ 0.00341
+1.25%
$ 239 $ 230,531
Sep 10, 2022 $ 0.00337
+0.64%
$ 236 $ 315,050
Sep 9, 2022 $ 0.00335
+5.35%
$ 234 $ 424,933
Sep 8, 2022 $ 0.00318
-1.09%
$ 223 $ 254,794
Sep 7, 2022 $ 0.00321
+3.09%
$ 225 $ 303,253
Sep 6, 2022 $ 0.00312
-5.99%
$ 218 $ 331,695
Sep 5, 2022 $ 0.00332
-3.18%
$ 232 $ 350,871
Sep 4, 2022 $ 0.00343
+3.64%
$ 240 $ 318,270
Sep 3, 2022 $ 0.00331
-1.64%
$ 231 $ 272,435
Sep 2, 2022 $ 0.00336
+0.28%
$ 235 $ 241,097
Sep 1, 2022 $ 0.00335
+0.85%
$ 235 $ 358,416
Aug 31, 2022 $ 0.00332
-2.01%
$ 233 $ 403,916
Aug 30, 2022 $ 0.00339
-2.50%
$ 237 $ 387,944
Aug 29, 2022 $ 0.00348
+3.08%
$ 244 $ 397,426
Aug 28, 2022 $ 0.00337
-0.86%
$ 236 $ 467,527
Aug 27, 2022 $ 0.0034
+0.51%
$ 238 $ 578,561