BlockClick Historical Data

BLOK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00545
-6.15%
$ 381 $ 1.59 million
Aug 8, 2022 $ 0.00581
+16.75%
$ 406 $ 1.2 million
Aug 7, 2022 $ 0.00497
+0.90%
$ 348 $ 827,754
Aug 6, 2022 $ 0.00493
+3.65%
$ 345 $ 2.59 million
Aug 5, 2022 $ 0.00475
+20.58%
$ 333 $ 1.15 million
Aug 4, 2022 $ 0.00394
-1.63%
$ 276 $ 778,766
Aug 3, 2022 $ 0.00401
+6.56%
$ 280 $ 1.19 million
Aug 2, 2022 $ 0.00376
-5.05%
$ 263 $ 759,214
Aug 1, 2022 $ 0.00396
+14.91%
$ 277 $ 1.65 million
Jul 31, 2022 $ 0.00345
+0.46%
$ 241 $ 352,340
Jul 30, 2022 $ 0.00343
-2.30%
$ 240 $ 613,057
Jul 29, 2022 $ 0.00351
-0.14%
$ 246 $ 500,872
Jul 28, 2022 $ 0.00351
+1.51%
$ 246 $ 559,690
Jul 27, 2022 $ 0.00346
+7.06%
$ 242 $ 320,574
Jul 26, 2022 $ 0.00323
-0.39%
$ 226 $ 520,546
Jul 25, 2022 $ 0.00325
-8.23%
$ 227 $ 489,379
Jul 24, 2022 $ 0.00354
+0.01%
$ 248 $ 264,687
Jul 23, 2022 $ 0.00354
+0.46%
$ 248 $ 314,331
Jul 22, 2022 $ 0.00352
+0.75%
$ 246 $ 712,144
Jul 21, 2022 $ 0.00349
+2.98%
$ 245 $ 313,709
Jul 20, 2022 $ 0.00339
-5.94%
$ 238 $ 455,643
Jul 19, 2022 $ 0.00361
+7.00%
$ 253 $ 482,761
Jul 18, 2022 $ 0.00337
+4.25%
$ 236 $ 441,088
Jul 17, 2022 $ 0.00324
-0.49%
$ 227 $ 240,396
Jul 16, 2022 $ 0.00325
+1.51%
$ 228 $ 224,336
Jul 15, 2022 $ 0.00321
+2.71%
$ 224 $ 258,202
Jul 14, 2022 $ 0.00312
-0.41%
$ 219 $ 215,458
Jul 13, 2022 $ 0.00313
+2.74%
$ 219 $ 265,591
Jul 12, 2022 $ 0.00305
-0.50%
$ 214 $ 189,585
Jul 11, 2022 $ 0.00307
-5.99%
$ 215 $ 280,134
Jul 10, 2022 $ 0.00326
-2.45%
$ 228 $ 197,645
Jul 9, 2022 $ 0.00335
-1.25%
$ 234 $ 211,072
Jul 8, 2022 $ 0.00339
-3.50%
$ 237 $ 230,679
Jul 7, 2022 $ 0.00351
+2.71%
$ 246 $ 361,220
Jul 6, 2022 $ 0.00342
+4.27%
$ 239 $ 254,090
Jul 5, 2022 $ 0.00328
-0.37%
$ 229 $ 270,602
Jul 4, 2022 $ 0.00329
+5.36%
$ 230 $ 191,141
Jul 3, 2022 $ 0.00312
+0.45%
$ 218 $ 154,236
Jul 2, 2022 $ 0.00311
-1.40%
$ 218 $ 144,278
Jul 1, 2022 $ 0.00315
+0.63%
$ 221 $ 191,200
Jun 30, 2022 $ 0.00313
-3.20%
$ 219 $ 198,315
Jun 29, 2022 $ 0.00323
-2.27%
$ 226 $ 263,561
Jun 28, 2022 $ 0.00331
-3.89%
$ 232 $ 258,016
Jun 27, 2022 $ 0.00344
+1.74%
$ 241 $ 249,012
Jun 26, 2022 $ 0.00338
-1.89%
$ 237 $ 469,207
Jun 25, 2022 $ 0.00344
+4.49%
$ 241 $ 354,925
Jun 24, 2022 $ 0.0033
+1.52%
$ 231 $ 253,320
Jun 23, 2022 $ 0.00325
+3.58%
$ 227 $ 231,155
Jun 22, 2022 $ 0.00314
-6.59%
$ 220 $ 202,106
Jun 21, 2022 $ 0.00336
-0.68%
$ 235 $ 248,023