BlockClick Historical Data

BLOK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000177
+0.86%
$ 1 $ 55,765
Feb 20, 8 PM $ 0.0000176
+1.45%
$ 1 $ 55,716
Feb 20, 7 PM $ 0.0000173
+4.13%
$ 1 $ 55,522
Feb 20, 6 PM $ 0.0000166
-3.07%
$ 1 $ 55,896
Feb 20, 5 PM $ 0.0000171
+4.66%
$ 1 $ 56,412
Feb 20, 4 PM $ 0.0000164
+6.07%
$ 1 $ 56,963
Feb 20, 3 PM $ 0.000016
+1.68%
$ 1 $ 57,315
Feb 20, 2 PM $ 0.0000146
-0.02%
$ 1 $ 57,631
Feb 20, 1 PM $ 0.0000146
-0.03%
$ 1 $ 58,641
Feb 20, 12 PM $ 0.0000146
+1.11%
$ 1 $ 58,763
Feb 20, 11 AM $ 0.0000144
-0.33%
$ 1 $ 59,303
Feb 20, 10 AM $ 0.0000145
-3.88%
$ 1 $ 59,700
Feb 20, 9 AM $ 0.0000151
+6.74%
$ 1 $ 59,185
Feb 20, 8 AM $ 0.0000141
-0.88%
$ 1 $ 58,796
Feb 20, 7 AM $ 0.0000143
+0.12%
$ 1 $ 58,568
Feb 20, 6 AM $ 0.0000143
-0.59%
$ 1 $ 58,039
Feb 20, 5 AM $ 0.0000143
+0.02%
$ 1 $ 58,656
Feb 20, 4 AM $ 0.0000142
-0.76%
$ 1 $ 57,824
Feb 20, 3 AM $ 0.0000143
-2.79%
$ 1 $ 58,314
Feb 20, 2 AM $ 0.0000148
-2.38%
$ 1 $ 57,745
Feb 20, 1 AM $ 0.0000151
+0.04%
$ 1 $ 58,217
Feb 20, 12 AM $ 0.0000151
+2.32%
$ 1 $ 57,702
Feb 19, 11 PM $ 0.0000148
-5.81%
$ 1 $ 57,796
Feb 19, 10 PM $ 0.0000157
+0.92%
$ 1 $ 57,537
Feb 19, 9 PM $ 0.0000155
-0.54%
$ 1 $ 57,375
Feb 19, 8 PM $ 0.0000156
+5.42%
$ 1 $ 57,218
Feb 19, 7 PM $ 0.0000148
+0.40%
$ 1 $ 57,387
Feb 19, 6 PM $ 0.0000148
+2.32%
$ 1 $ 57,074
Feb 19, 5 PM $ 0.0000144
+2.28%
$ 1 $ 56,378
Feb 19, 4 PM $ 0.0000141
+0.97%
$ 1 $ 55,469
Feb 19, 3 PM $ 0.000014
-3.60%
$ 1 $ 55,086
Feb 19, 2 PM $ 0.0000145
+7.51%
$ 1 $ 54,336
Feb 19, 1 PM $ 0.0000145
-3.85%
$ 1 $ 53,634
Feb 19, 12 PM $ 0.0000151
-0.12%
$ 1 $ 52,828
Feb 19, 11 AM $ 0.0000151
-1.62%
$ 1 $ 51,568
Feb 19, 10 AM $ 0.0000154
+0.06%
$ 1 $ 51,516
Feb 19, 9 AM $ 0.0000154
+3.74%
$ 1 $ 51,672
Feb 19, 8 AM $ 0.0000148
-4.99%
$ 1 $ 51,805
Feb 19, 7 AM $ 0.0000156
-0.24%
$ 1 $ 52,301
Feb 19, 6 AM $ 0.0000156
-2.32%
$ 1 $ 52,438
Feb 19, 5 AM $ 0.0000159
-1.14%
$ 1 $ 51,902
Feb 19, 4 AM $ 0.0000162
+0.10%
$ 1 $ 52,186
Feb 19, 3 AM $ 0.0000162
+0.07%
$ 1 $ 52,201
Feb 19, 2 AM $ 0.0000162
-5.71%
$ 1 $ 51,964
Feb 19, 1 AM $ 0.0000172
+8.17%
$ 1 $ 51,355
Feb 19, 12 AM $ 0.0000159
-1.11%
$ 1 $ 51,015
Feb 18, 11 PM $ 0.0000161
-2.41%
$ 1 $ 51,322
Feb 18, 10 PM $ 0.0000165
+0.91%
$ 1 $ 51,610
Feb 18, 9 PM $ 0.0000163
+0.01%
$ 1 $ 51,845
Feb 18, 8 PM $ 0.0000163
-2.06%
$ 1 $ 52,075